LESOSTAVBY F.MÍST., LESOSTAV. F.MÍSTEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY F.MÍST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 121.41 | -9.99% | 6 071 | 50 | -11.00% | 0 | 0 | |||||||
| 21.8.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1996 | 90.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 648 | 8 | ||||||
| 3.7.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 90.00 | 0.00% | 0 | 0 | 93.00 | -10.00% | 1 488 | 16 | ||||||
| 16.1.1996 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.7.1995 | 112.82 | 0.00% | 0 | 0 | 117.00 | -10.00% | 1 170 | 10 | ||||||
| 23.12.1996 | 63.80 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 27.11.1996 | 58.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 28.8.1996 | 60.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||
| 26.8.1996 | 60.00 | 0.00% | 0 | 0 | 49.20 | -9.00% | 1 870 | 38 | ||||||
| 22.8.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.8.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.8.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.8.1996 | 60.00 | 0.00% | 0 | 0 | 86.80 | -9.00% | 174 | 2 | ||||||
| 27.6.1995 | 125.00 | 0.00% | 0 | 0 | 129.00 | -9.00% | 1 290 | 10 | ||||||
| 18.4.1995 | 0 | 0 | 150.50 | -9.00% | 452 | 3 | ||||||||
| 19.12.1996 | 63.80 | 0.00% | 0 | 0 | -8.73% | 0 | ||||||||
| 20.12.1996 | 63.80 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| 9.12.1996 | 63.80 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| 27.8.1996 | 60.00 | 0.00% | 0 | 0 | 45.10 | -8.00% | 1 804 | 40 | ||||||
| 23.8.1996 | 60.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 21.4.1995 | 74.77 | +499.00% | 0 | 0 | 135.50 | -7.00% | 1 355 | 10 | ||||||
| 3.12.1996 | 63.80 | 0.00% | 0 | 0 | -6.03% | 0 | ||||||||
| 22.4.1996 | 90.00 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 29.2.1996 | 110.00 | 0.00% | 1 210 | 11 | 106.00 | -6.00% | 318 | 3 | ||||||
| 6.12.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | -6.00% | 23 700 | 180 | ||||||
| 17.11.1995 | 136.13 | 0.00% | 0 | 0 | 141.00 | -6.00% | 19 317 | 137 | ||||||
| 16.11.1995 | 136.13 | -9.99% | 10 890 | 80 | -6.00% | 0 | 0 | |||||||
| 25.10.1995 | 134.89 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.4.1995 | 83.04 | -499.00% | 498 | 6 | -6.00% | 0 | 0 | |||||||
| 31.12.1996 | 63.80 | 0.00% | 0 | 0 | -5.80% | 0 | ||||||||
| 28.11.1996 | 63.80 | +10.00% | 0 | 0 | -5.66% | 0 | ||||||||
| 11.12.1996 | 63.80 | 0.00% | 0 | 0 | -5.60% | 0 | ||||||||
| 13.12.1996 | 63.80 | 0.00% | 0 | 0 | -5.44% | 0 | ||||||||
| 25.11.1996 | 58.00 | 0.00% | 0 | 0 | -5.39% | 0 | ||||||||
| 6.8.1996 | 60.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 2 172 | 24 | ||||||
| 19.6.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 665 | 7 | ||||||
| 4.6.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 3 040 | 32 | ||||||
| 6.5.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 600 | 16 | ||||||
| 30.4.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||||
| 4.4.1996 | 100.00 | 0.00% | 1 600 | 16 | 105.00 | -5.00% | 4 200 | 40 | ||||||
| 27.11.1995 | 130.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 995 | 15 | ||||||
| 31.10.1995 | 109.27 | 0.00% | 0 | 0 | 157.00 | -5.00% | 2 512 | 16 | ||||||
| 19.9.1995 | 180.06 | -4.99% | 0 | 0 | 138.00 | -5.00% | 414 | 3 | ||||||
| 14.9.1995 | 210.00 | -4.97% | 0 | 0 | 138.00 | -5.00% | 828 | 6 | ||||||
| 18.5.1995 | 140.91 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | 157.00 | -5.00% | 785 | 5 | ||||||||
| 10.10.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 2 480 | 40 | ||||||
| 30.10.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 2 480 | 40 | ||||||
| 27.9.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 992 | 16 | ||||||
| 25.9.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 496 | 8 | ||||||
| 4.12.1996 | 63.80 | 0.00% | 0 | 0 | -4.07% | 0 | ||||||||
| 8.3.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 1 760 | 16 | ||||||
| 7.11.1995 | 125.00 | 0.00% | 0 | 0 | 165.00 | -4.00% | 1 443 | 9 | ||||||
| 3.11.1995 | 115.00 | 0.00% | 0 | 0 | 160.00 | -4.00% | 5 120 | 32 | ||||||
| 17.8.1995 | 118.00 | 0.00% | 0 | 0 | 117.00 | -4.00% | 1 872 | 16 | ||||||
| 20.4.1995 | 71.21 | -498.00% | 1 139 | 16 | 138.00 | -4.00% | 1 898 | 13 | ||||||
| 15.10.1996 | 60.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 500 | 8 | ||||||
| 29.7.1996 | 59.05 | -9.99% | 0 | 0 | 95.00 | -3.00% | 3 135 | 33 | ||||||
| ||||||||||||||
