LESOSTAVBY F.MÍST., LESOSTAV. F.MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY F.MÍST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1996	90.00	0.00%	0	0		+17.00%	0	0
10.12.1996	63.80	0.00%	0	0		+10.00%	0
29.8.1996	60.00	0.00%	0	0		+10.00%	0	0
3.10.1995	227.00	+4.60%	0	0		+10.00%	0	0
7.9.1995	201.00	+4.60%	12 864	64		+10.00%	0	0
2.12.1996	63.80	0.00%	0	0		+9.54%	0
6.12.1996	63.80	0.00%	0	0		+9.43%	0
12.12.1996	63.80	0.00%	0	0		+9.14%	0
4.9.1996	60.00	0.00%	0	0		+9.00%	0	0
3.9.1996	60.00	0.00%	0	0		+9.00%	0	0
30.8.1996	60.00	0.00%	0	0		+9.00%	0	0
25.4.1996	95.00	+5.55%	8 360	88	100.00	+9.00%	4 000	40
4.10.1995	238.00	+4.84%	0	0		+9.00%	0	0
31.8.1995	158.10	+4.99%	0	0		+9.00%	0	0
2.5.1995	100.17	+500.00%	0	0		+9.00%	0	0
26.11.1996	58.00	0.00%	0	0	65.00	+8.95%	1 040	16
29.11.1996	63.80	0.00%	0	0		+8.24%	0
2.9.1996	60.00	0.00%	0	0		+8.00%	0	0
1.11.1995	109.27	0.00%	0	0		+7.00%	0	0
28.11.1995	130.00	0.00%	0	0		+6.00%	0	0
‹‹ First 60     Next 20 ›