LESOSTAVBY F.MÍST., LESOSTAV. F.MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY F.MÍST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1996	90.00	0.00%	0	0		+17.00%	0	0
10.12.1996	63.80	0.00%	0	0		+10.00%	0
29.8.1996	60.00	0.00%	0	0		+10.00%	0	0
3.10.1995	227.00	+4.60%	0	0		+10.00%	0	0
7.9.1995	201.00	+4.60%	12 864	64		+10.00%	0	0
2.12.1996	63.80	0.00%	0	0		+9.54%	0
6.12.1996	63.80	0.00%	0	0		+9.43%	0
12.12.1996	63.80	0.00%	0	0		+9.14%	0
4.9.1996	60.00	0.00%	0	0		+9.00%	0	0
3.9.1996	60.00	0.00%	0	0		+9.00%	0	0
30.8.1996	60.00	0.00%	0	0		+9.00%	0	0
25.4.1996	95.00	+5.55%	8 360	88	100.00	+9.00%	4 000	40
4.10.1995	238.00	+4.84%	0	0		+9.00%	0	0
31.8.1995	158.10	+4.99%	0	0		+9.00%	0	0
2.5.1995	100.17	+500.00%	0	0		+9.00%	0	0
26.11.1996	58.00	0.00%	0	0	65.00	+8.95%	1 040	16
29.11.1996	63.80	0.00%	0	0		+8.24%	0
2.9.1996	60.00	0.00%	0	0		+8.00%	0	0
1.11.1995	109.27	0.00%	0	0		+7.00%	0	0
28.11.1995	130.00	0.00%	0	0		+6.00%	0	0
7.8.1996	60.00	0.00%	0	0	95.00	+5.00%	5 225	55
20.6.1996	90.00	0.00%	7 200	80		+5.00%	0	0
5.6.1996	95.00	0.00%	0	0		+5.00%	0	0
3.5.1996	95.00	0.00%	0	0		+5.00%	0	0
26.4.1996	95.00	0.00%	0	0		+5.00%	0	0
5.4.1996	100.00	0.00%	0	0		+5.00%	0	0
6.11.1995	125.00	+8.69%	5 000	40		+5.00%	0	0
30.10.1995	109.27	-9.99%	5 354	49	165.00	+5.00%	1 320	8
27.10.1995	121.41	0.00%	0	0	157.50	+5.00%	473	3
15.9.1995	199.50	-5.00%	0	0		+5.00%	0	0
18.8.1995	118.00	0.00%	0	0		+5.00%	0	0
12.4.1995			0	0	164.50	+5.00%	987	6
31.10.1996	58.00	0.00%	0	0	0.00	+4.83%	0	0
11.10.1996	60.00	0.00%	0	0		+4.83%	0	0
30.9.1996	60.00	0.00%	0	0		+4.83%	0	0
26.9.1996	60.00	0.00%	0	0		+4.83%	0	0
16.10.1996	60.00	0.00%	0	0		+4.00%	0	0
1.3.1996	110.00	0.00%	0	0	110.00	+4.00%	4 400	40
5.10.1995	249.00	+4.62%	32 121	129		+4.00%	0	0
5.9.1996	60.00	0.00%	0	0		+3.00%	0	0
18.7.1996	81.00	-10.00%	0	0		+3.00%	0	0
15.7.1996	90.00	0.00%	0	0		+3.00%	0	0
26.6.1996	90.00	0.00%	0	0		+3.00%	0	0
22.2.1996	110.00	0.00%	0	0		+3.00%	0	0
6.2.1996	120.00	0.00%	0	0		+3.00%	0	0
8.11.1995	125.00	0.00%	0	0		+3.00%	0	0
22.9.1995	178.50	+5.00%	1 785	10		+3.00%	0	0
4.8.1995	115.00	0.00%	0	0		+3.00%	0	0
24.4.1995	78.50	+498.00%	0	0		+3.00%	0	0
7.3.1996	105.00	-4.54%	4 200	40	115.00	+2.00%	1 150	10
6.3.1996	110.00	0.00%	0	0		+2.00%	0	0
4.3.1996	110.00	0.00%	0	0		+2.00%	0	0
25.9.1995	179.00	+0.28%	8 592	48		+2.00%	0	0
28.8.1995	136.59	+4.99%	0	0	120.00	+2.00%	1 920	16
24.7.1995	112.82	0.00%	0	0	120.50	+2.00%	964	8
6.6.1995	165.00	0.00%	0	0		+2.00%	0	0
16.12.1996	63.80	0.00%	0	0		+1.55%	0
20.5.1996	95.00	0.00%	0	0		+1.00%	0	0
9.5.1996	95.00	0.00%	1 520	16		+1.00%	0	0
29.11.1995	130.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›