AVIA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1995 | 330.00 | -489.00% | 0 | 0 | 473.00 | +5.00% | 74 812 | 165 | ||||||
| 26.1.1995 | 347.00 | -493.00% | 589 206 | 1 698 | 441.00 | +7.00% | 47 325 | 110 | ||||||
| 30.1.1995 | 325.00 | -151.00% | 293 150 | 902 | 410.00 | -3.00% | 161 466 | 366 | ||||||
| 25.1.1995 | 365.00 | 0.00% | 568 670 | 1 558 | 402.00 | 0.00% | 109 150 | 272 | ||||||
| 31.1.1995 | 325.00 | 0.00% | 255 450 | 786 | 400.00 | -9.00% | 92 199 | 229 | ||||||
| 1.2.1995 | 330.00 | +153.00% | 133 320 | 404 | 364.00 | -10.00% | 44 816 | 123 | ||||||
| 7.2.1995 | 320.00 | -153.00% | 98 880 | 309 | 330.00 | +7.00% | 13 200 | 40 | ||||||
| 2.2.1995 | 335.00 | +151.00% | 153 430 | 458 | 330.00 | -9.00% | 193 580 | 584 | ||||||
| 3.2.1995 | 319.00 | -477.00% | 116 116 | 364 | 320.00 | -4.00% | 90 676 | 286 | ||||||
| 10.2.1995 | 300.00 | +380.00% | 39 600 | 132 | 315.00 | -6.00% | 18 372 | 60 | ||||||
| 6.2.1995 | 325.00 | +188.00% | 76 375 | 235 | 310.00 | -3.00% | 39 145 | 127 | ||||||
| 15.2.1995 | 308.00 | 0.00% | 21 616 | 70 | ||||||||||
| 14.2.1995 | 299.00 | +491.00% | 43 355 | 145 | 308.00 | 0.00% | 24 068 | 78 | ||||||
| 13.2.1995 | 285.00 | -500.00% | 49 305 | 173 | 308.00 | +1.00% | 58 802 | 190 | ||||||
| 9.2.1995 | 289.00 | -493.00% | 36 125 | 125 | 308.00 | +7.00% | 77 282 | 236 | ||||||
| 8.2.1995 | 304.00 | -500.00% | 71 744 | 236 | 307.00 | -7.00% | 24 159 | 79 | ||||||
| 16.2.1995 | 306.00 | -1.00% | 24 786 | 81 | ||||||||||
| 20.1.1995 | 332.00 | +473.00% | 385 120 | 1 160 | 303.00 | +9.00% | 14 847 | 49 | ||||||
| 17.2.1995 | 300.00 | -2.00% | 15 043 | 50 | ||||||||||
| 26.8.1996 | 295.00 | +3.14% | 698 560 | 2 368 | 298.10 | +8.00% | 159 706 | 534 | ||||||
| ||||||||||||||
