LESOSTAVBY HR.KRÁL, LESOSTAV. HR.KRÁL., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY HR.KRÁL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1996 | 26.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 384 | 12 | ||||
| 6.6.1996 | 52.00 | 0.00% | 0 | 0 | 40.00 | -8.00% | 244 | 6 | ||||
| 4.6.1996 | 52.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 792 | 18 | ||||
| 3.6.1996 | 52.00 | +6.12% | 1 040 | 20 | 44.00 | 0.00% | 352 | 8 | ||||
| 15.11.1996 | 26.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 932 | 42 | ||||
| 13.11.1996 | 28.88 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 472 | 32 | ||||
| 11.11.1996 | 28.88 | -9.97% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||
| 1.11.1996 | 39.60 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||
| 30.9.1996 | 44.00 | 0.00% | 528 | 12 | 46.00 | 0.00% | 276 | 6 | ||||
| 23.9.1996 | 44.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||
| 18.9.1996 | 44.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||
| 13.8.1996 | 44.00 | 0.00% | 0 | 0 | 47.50 | 0.00% | 2 660 | 56 | ||||
| 12.8.1996 | 44.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||
| 12.7.1996 | 44.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||
| 5.9.1996 | 44.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 196 | 4 | ||||
| 2.9.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||
| 16.8.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||
| 7.8.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||
| 5.8.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||
| 1.8.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||
| 31.7.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||
| 17.7.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||
| 10.7.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||
| 17.4.1996 | 80.19 | 0.00% | 0 | 0 | 60.00 | -2.00% | 1 440 | 24 | ||||
| 16.4.1996 | 80.19 | 0.00% | 0 | 0 | 60.00 | -6.00% | 1 105 | 18 | ||||
| 24.5.1996 | 49.00 | 0.00% | 0 | 0 | 64.00 | +4.00% | 512 | 8 | ||||
| 12.4.1996 | 89.10 | 0.00% | 0 | 0 | 65.00 | -5.00% | 390 | 6 | ||||
| 11.4.1996 | 89.10 | 0.00% | 0 | 0 | 68.10 | -4.00% | 136 | 2 | ||||
| 23.4.1996 | 72.18 | 0.00% | 0 | 0 | 68.50 | -5.00% | 822 | 12 | ||||
| 5.3.1996 | 110.37 | 0.00% | 0 | 0 | 70.00 | -9.00% | 280 | 4 | ||||
| 5.4.1996 | 89.10 | 0.00% | 0 | 0 | 70.60 | -8.00% | 847 | 12 | ||||
| 22.4.1996 | 72.18 | 0.00% | 0 | 0 | 72.00 | +9.00% | 2 016 | 28 | ||||
| 30.4.1996 | 58.48 | 0.00% | 0 | 0 | 72.00 | 0.00% | 504 | 7 | ||||
| 3.4.1996 | 99.00 | 0.00% | 0 | 0 | 76.50 | -8.00% | 1 541 | 20 | ||||
| 4.3.1996 | 110.37 | +9.99% | 883 | 8 | 77.00 | -9.00% | 924 | 12 | ||||
| 26.3.1996 | 110.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 156 | 28 | ||||
| 1.4.1996 | 99.00 | -10.00% | 0 | 0 | 84.00 | +2.00% | 1 796 | 22 | ||||
| 23.2.1996 | 82.93 | 0.00% | 0 | 0 | 84.50 | -9.00% | 5 070 | 60 | ||||
| 15.11.1995 | 192.39 | 0.00% | 0 | 0 | 175.00 | 0.00% | 11 725 | 67 | ||||
| 10.11.1995 | 174.90 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 448 | 8 | ||||
| 9.11.1995 | 174.90 | +10.00% | 0 | 0 | 181.00 | -10.00% | 1 810 | 10 | ||||
| 21.11.1995 | 232.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 742 | 4 | ||||
| 5.12.1995 | 266.00 | 0.00% | 0 | 0 | 199.50 | -6.00% | 1 596 | 8 | ||||
| 7.12.1995 | 292.00 | +9.77% | 0 | 0 | 200.00 | 0.00% | 3 600 | 18 | ||||
| 30.11.1995 | 280.00 | 0.00% | 17 360 | 62 | 202.00 | -6.00% | 2 424 | 12 | ||||
| 29.11.1995 | 280.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 2 580 | 12 | ||||
| 23.11.1995 | 255.00 | +9.91% | 8 670 | 34 | 219.00 | 0.00% | 5 256 | 24 | ||||
| 11.12.1995 | 263.00 | -9.93% | 6 838 | 26 | 242.00 | +10.00% | 4 356 | 18 | ||||
| 15.12.1995 | 263.00 | 0.00% | 0 | 0 | 244.00 | -4.00% | 4 392 | 18 | ||||
| 18.12.1995 | 250.00 | +2.00% | 3 000 | 12 | ||||||||
| 14.12.1995 | 263.00 | 0.00% | 0 | 0 | 253.00 | -4.00% | 2 024 | 8 | ||||
| 9.1.1996 | 263.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 080 | 8 | ||||
