LESOSTAVBY PLZEŇ, LESOSTAVBY STAVEBNÍ SPOLE ČNOST, PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1995 | 133.28 | -3 000.00% | 5 331 | 40 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 190.40 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 791.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 388.00 | -2 996.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 554.00 | -2 996.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 272.00 | -2 989.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 68.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 76.50 | -10.00% | 1 530 | 20 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 85.59 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 98.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 109.80 | -10.00% | 878 | 8 | 115.00 | 0.00% | 1 150 | 10 | ||||||
27.11.1995 | 102.06 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 113.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 43.67 | -9.99% | 0 | 0 | +4.20% | 0 | ||||||||
23.12.1996 | 48.52 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1996 | 61.97 | -9.99% | 372 | 6 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 88.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 82.68 | -9.99% | 992 | 12 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 91.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 126.14 | -9.99% | 0 | 0 | ||||||||||
|