LESOSTAVBY PLZEŇ, LESOSTAVBY STAVEBNÍ SPOLE ČNOST, PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1996 | 55.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 55.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 84.74 | +9.99% | 0 | 0 | 56.00 | -10.00% | 168 | 3 | ||||||
3.6.1996 | 77.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 77.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 77.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 77.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 77.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 139.59 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 132.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 132.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1995 | 132.95 | -4.99% | 3 989 | 30 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 139.94 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 133.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 133.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 133.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 133.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 133.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 133.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 190.40 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|