LESOSTAVBY PLZEŇ, LESOSTAVBY STAVEBNÍ SPOLE ČNOST, PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1996	50.21	-9.98%	0	0		+8.00%	0	0
10.1.1996	82.68	0.00%	0	0		+8.00%	0	0
27.9.1995	149.00	0.00%	0	0		+8.00%	0	0
7.7.1995						+8.00%	0	0
27.8.1996	55.78	0.00%	0	0		+5.00%	0	0
12.6.1996	85.00	0.00%	0	0		+5.00%	0	0
11.6.1996	85.00	0.00%	0	0		+5.00%	0	0
10.6.1996	85.00	+0.30%	3 230	38		+5.00%	0	0
21.5.1996	77.04	0.00%	0	0		+5.00%	0	0
15.11.1995	126.00	0.00%	0	0	120.50	+5.00%	1 808	15
3.10.1995	148.63	-4.99%	0	0		+5.00%	0	0
2.10.1995	156.45	0.00%	0	0	147.00	+5.00%	294	2
8.9.1995	159.60	0.00%	0	0	147.00	+5.00%	147	1
26.9.1996	45.00	0.00%	0	0		+4.65%	0	0
27.12.1996	48.52	0.00%	0	0		+4.27%	0
30.12.1996	43.67	-9.99%	0	0		+4.20%	0
7.6.1996	84.74	0.00%	0	0		+4.00%	0	0
18.4.1996	95.10	0.00%	0	0		+4.00%	0	0
25.3.1996	95.10	0.00%	0	0		+4.00%	0	0
5.12.1995	102.06	0.00%	0	0		+4.00%	0	0
‹‹ First 60     Next 20 ›