LESOSTAVBY PLZEŇ, LESOSTAVBY STAVEBNÍ SPOLE ČNOST, PLZEŇ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	43.67	0.00%	0	0		-0.10%	0
30.12.1996	43.67	-9.99%	0	0		+4.20%	0
6.12.1996	45.00	0.00%	0	0		0.00%	0
5.12.1996	45.00	0.00%	0	0		0.00%	0
4.12.1996	45.00	0.00%	0	0		0.00%	0
3.12.1996	45.00	0.00%	0	0		0.00%	0
2.12.1996	45.00	0.00%	0	0		0.00%	0
29.11.1996	45.00	0.00%	0	0		0.00%	0
28.11.1996	45.00	0.00%	0	0		0.00%	0
27.11.1996	45.00	0.00%	0	0		0.00%	0
26.11.1996	45.00	0.00%	0	0		0.00%	0
25.11.1996	45.00	0.00%	0	0		0.00%	0
22.11.1996	45.00	0.00%	0	0		0.00%	0
21.11.1996	45.00	0.00%	0	0		0.00%	0
20.11.1996	45.00	0.00%	0	0		0.00%	0
19.11.1996	45.00	0.00%	0	0		0.00%	0
18.11.1996	45.00	0.00%	0	0		0.00%	0
15.11.1996	45.00	0.00%	0	0		0.00%	0
14.11.1996	45.00	0.00%	0	0		0.00%	0
13.11.1996	45.00	0.00%	0	0		0.00%	0
12.11.1996	45.00	0.00%	0	0		0.00%	0
11.11.1996	45.00	0.00%	0	0		0.00%	0
8.11.1996	45.00	0.00%	0	0		0.00%	0
7.11.1996	45.00	0.00%	0	0		0.00%	0
6.11.1996	45.00	0.00%	0	0		0.00%	0
5.11.1996	45.00	0.00%	0	0		0.00%	0
4.11.1996	45.00	0.00%	0	0		0.00%	0
1.11.1996	45.00	0.00%	0	0		0.00%	0
31.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	45.00	0.00%	0	0		0.00%	0	0
17.10.1996	45.00	0.00%	0	0		0.00%	0	0
16.10.1996	45.00	0.00%	0	0		0.00%	0	0
15.10.1996	45.00	0.00%	0	0		0.00%	0	0
14.10.1996	45.00	0.00%	0	0		0.00%	0	0
11.10.1996	45.00	0.00%	0	0		0.00%	0	0
10.10.1996	45.00	0.00%	0	0		0.00%	0	0
9.10.1996	45.00	0.00%	0	0		0.00%	0	0
8.10.1996	45.00	0.00%	0	0		0.00%	0	0
7.10.1996	45.00	0.00%	0	0		0.00%	0	0
4.10.1996	45.00	0.00%	0	0		0.00%	0	0
3.10.1996	45.00	0.00%	0	0		0.00%	0	0
2.10.1996	45.00	0.00%	0	0		0.00%	0	0
1.10.1996	45.00	0.00%	0	0		0.00%	0	0
30.9.1996	45.00	0.00%	0	0		0.00%	0	0
27.9.1996	45.00	0.00%	0	0		0.00%	0	0
26.9.1996	45.00	0.00%	0	0		+4.65%	0	0
25.9.1996	45.00	0.00%	0	0	43.00	-4.44%	1 290	30
24.9.1996	45.00	0.00%	0	0		0.00%	0	0
23.9.1996	45.00	-2.17%	270	6	45.00	-2.17%	270	6
20.9.1996	46.00	0.00%	0	0		0.00%	0	0
19.9.1996	46.00	0.00%	0	0		0.00%	0	0
18.9.1996	46.00	0.00%	0	0		0.00%	0	0
17.9.1996	46.00	0.00%	0	0		0.00%	0	0
16.9.1996	46.00	0.00%	0	0		0.00%	0	0
13.9.1996	46.00	0.00%	0	0		0.00%	0	0
12.9.1996	46.00	0.00%	0	0		0.00%	0	0
11.9.1996	46.00	0.00%	0	0		0.00%	0	0
10.9.1996	46.00	0.00%	0	0		0.00%	0	0
9.9.1996	46.00	0.00%	0	0		0.00%	0	0
6.9.1996	46.00	0.00%	0	0		0.00%	0	0
5.9.1996	46.00	0.00%	0	0		0.00%	0	0
4.9.1996	46.00	0.00%	0	0		0.00%	0	0
3.9.1996	46.00	0.00%	0	0		0.00%	0	0
2.9.1996	46.00	-8.38%	920	20		0.00%	0	0
27.12.1996	48.52	0.00%	0	0		+4.27%	0
23.12.1996	48.52	-9.99%	0	0		0.00%	0
11.12.1996	49.50	0.00%	0	0		0.00%	0
10.12.1996	49.50	0.00%	0	0		-3.77%	0
9.12.1996	49.50	+10.00%	0	0		0.00%	0
30.8.1996	50.21	0.00%	0	0		+2.00%	0	0
29.8.1996	50.21	-9.98%	0	0		+8.00%	0	0
20.12.1996	53.91	0.00%	0	0		0.00%	0
19.12.1996	53.91	-9.98%	270	5		0.00%	0
13.12.1996	54.45	0.00%	0	0		0.00%	0
12.12.1996	54.45	+10.00%	0	0		0.00%	0
28.8.1996	55.78	0.00%	0	0	41.00	-7.00%	500	12
27.8.1996	55.78	0.00%	0	0		+5.00%	0	0
26.8.1996	55.78	0.00%	0	0	43.00	-4.00%	258	6
23.8.1996	55.78	0.00%	0	0		0.00%	0	0
22.8.1996	55.78	0.00%	0	0		0.00%	0	0
21.8.1996	55.78	0.00%	0	0		0.00%	0	0
20.8.1996	55.78	0.00%	0	0		0.00%	0	0
19.8.1996	55.78	0.00%	0	0		0.00%	0	0
16.8.1996	55.78	0.00%	0	0	45.00	0.00%	270	6
15.8.1996	55.78	0.00%	0	0		0.00%	0	0
14.8.1996	55.78	0.00%	0	0		0.00%	0	0
13.8.1996	55.78	0.00%	0	0		0.00%	0	0
12.8.1996	55.78	0.00%	0	0		0.00%	0	0
9.8.1996	55.78	0.00%	0	0		0.00%	0	0
8.8.1996	55.78	0.00%	0	0		-10.00%	0	0
7.8.1996	55.78	0.00%	0	0		0.00%	0	0
6.8.1996	55.78	0.00%	0	0	49.90	-4.00%	499	10
5.8.1996	55.78	0.00%	0	0		-9.00%	0	0
2.8.1996	55.78	0.00%	0	0		-10.00%	0	0
1.8.1996	55.78	-9.98%	335	6		-9.00%	0	0
18.12.1996	59.89	0.00%	0	0		0.00%	0
17.12.1996	59.89	0.00%	0	0		0.00%	0
16.12.1996	59.89	+9.99%	0	0		0.00%	0
31.7.1996	61.97	0.00%	0	0		0.00%	0	0
30.7.1996	61.97	0.00%	0	0		0.00%	0	0
29.7.1996	61.97	0.00%	0	0		0.00%	0	0
26.7.1996	61.97	0.00%	0	0		0.00%	0	0
25.7.1996	61.97	0.00%	0	0		0.00%	0	0
24.7.1996	61.97	0.00%	0	0		0.00%	0	0
23.7.1996	61.97	0.00%	0	0		0.00%	0	0
22.7.1996	61.97	0.00%	0	0		0.00%	0	0
19.7.1996	61.97	0.00%	0	0		0.00%	0	0
18.7.1996	61.97	0.00%	0	0		0.00%	0	0
17.7.1996	61.97	0.00%	0	0		0.00%	0	0
16.7.1996	61.97	0.00%	0	0		0.00%	0	0
15.7.1996	61.97	0.00%	0	0		0.00%	0	0
12.7.1996	61.97	0.00%	0	0		0.00%	0	0
11.7.1996	61.97	0.00%	0	0		0.00%	0	0
10.7.1996	61.97	0.00%	0	0		0.00%	0	0
9.7.1996	61.97	0.00%	0	0		0.00%	0	0
8.7.1996	61.97	-9.99%	372	6		0.00%	0	0
4.7.1996	68.85	-10.00%	0	0		0.00%	0	0
3.7.1996	76.50	0.00%	0	0		0.00%	0	0
2.7.1996	76.50	0.00%	0	0		0.00%	0	0
1.7.1996	76.50	-10.00%	1 530	20		0.00%	0	0
5.6.1996	77.04	0.00%	0	0		-9.00%	0	0
4.6.1996	77.04	0.00%	0	0		-9.00%	0	0
3.6.1996	77.04	0.00%	0	0		-10.00%	0	0
31.5.1996	77.04	0.00%	0	0		-10.00%	0	0
30.5.1996	77.04	0.00%	0	0		-10.00%	0	0
29.5.1996	77.04	0.00%	0	0		-10.00%	0	0
28.5.1996	77.04	0.00%	0	0		-10.00%	0	0
27.5.1996	77.04	0.00%	0	0	125.00	0.00%	875	7
24.5.1996	77.04	0.00%	0	0		0.00%	0	0
23.5.1996	77.04	0.00%	0	0		0.00%	0	0
22.5.1996	77.04	0.00%	0	0		0.00%	0	0
21.5.1996	77.04	0.00%	0	0		+5.00%	0	0
20.5.1996	77.04	0.00%	0	0	119.00	-5.00%	12 376	104
17.5.1996	77.04	0.00%	0	0		0.00%	0	0
16.5.1996	77.04	-9.98%	2 003	26		0.00%	0	0
10.1.1996	82.68	0.00%	0	0		+8.00%	0	0
9.1.1996	82.68	0.00%	0	0	105.00	-7.00%	2 100	20
8.1.1996	82.68	0.00%	0	0
15.12.1995	82.68	0.00%	0	0		0.00%	0	0
14.12.1995	82.68	0.00%	0	0		0.00%	0	0
13.12.1995	82.68	0.00%	0	0		0.00%	0	0
12.12.1995	82.68	0.00%	0	0		0.00%	0	0
11.12.1995	82.68	-9.99%	992	12		0.00%	0	0
7.6.1996	84.74	0.00%	0	0		+4.00%	0	0
6.6.1996	84.74	+9.99%	0	0	56.00	-10.00%	168	3
28.6.1996	85.00	0.00%	0	0		0.00%	0	0
27.6.1996	85.00	0.00%	0	0		0.00%	0	0
26.6.1996	85.00	0.00%	0	0		0.00%	0	0
25.6.1996	85.00	0.00%	0	0		0.00%	0	0
24.6.1996	85.00	0.00%	0	0		0.00%	0	0
21.6.1996	85.00	0.00%	0	0		0.00%	0	0
20.6.1996	85.00	0.00%	0	0		0.00%	0	0
19.6.1996	85.00	0.00%	0	0		0.00%	0	0
18.6.1996	85.00	0.00%	0	0		0.00%	0	0
17.6.1996	85.00	0.00%	0	0		0.00%	0	0
14.6.1996	85.00	0.00%	0	0		+3.00%	0	0
13.6.1996	85.00	0.00%	0	0		0.00%	0	0
12.6.1996	85.00	0.00%	0	0		+5.00%	0	0
11.6.1996	85.00	0.00%	0	0		+5.00%	0	0
10.6.1996	85.00	+0.30%	3 230	38		+5.00%	0	0
15.5.1996	85.59	0.00%	0	0		0.00%	0	0
14.5.1996	85.59	0.00%	0	0		0.00%	0	0
13.5.1996	85.59	-10.00%	0	0		0.00%	0	0
21.2.1996	88.94	0.00%	0	0		0.00%	0	0
20.2.1996	88.94	0.00%	0	0		0.00%	0	0
19.2.1996	88.94	-9.99%	0	0		0.00%	0	0
17.1.1996	90.94	0.00%	0	0		0.00%	0	0
16.1.1996	90.94	0.00%	0	0		0.00%	0	0
15.1.1996	90.94	0.00%	0	0		0.00%	0	0
12.1.1996	90.94	0.00%	0	0		0.00%	0	0
11.1.1996	90.94	+9.99%	0	0		0.00%	0	0
8.12.1995	91.86	0.00%	0	0		0.00%	0	0
7.12.1995	91.86	-9.99%	0	0		0.00%	0	0
10.5.1996	95.10	0.00%	0	0		0.00%	0	0
9.5.1996	95.10	0.00%	0	0		0.00%	0	0
7.5.1996	95.10	0.00%	0	0		0.00%	0	0
6.5.1996	95.10	0.00%	0	0		0.00%	0	0
3.5.1996	95.10	0.00%	0	0		0.00%	0	0
2.5.1996	95.10	0.00%	0	0		0.00%	0	0
30.4.1996	95.10	0.00%	0	0		0.00%	0	0
29.4.1996	95.10	0.00%	0	0		0.00%	0	0
26.4.1996	95.10	0.00%	0	0		0.00%	0	0
25.4.1996	95.10	0.00%	0	0		0.00%	0	0
24.4.1996	95.10	0.00%	0	0		0.00%	0	0
23.4.1996	95.10	0.00%	0	0		0.00%	0	0
22.4.1996	95.10	0.00%	0	0	125.00	0.00%	375	3
19.4.1996	95.10	0.00%	0	0		0.00%	0	0
18.4.1996	95.10	0.00%	0	0		+4.00%	0	0
17.4.1996	95.10	0.00%	0	0		0.00%	0	0
16.4.1996	95.10	0.00%	0	0		0.00%	0	0
15.4.1996	95.10	0.00%	0	0		0.00%	0	0
12.4.1996	95.10	0.00%	0	0		0.00%	0	0
11.4.1996	95.10	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›