LESOSTAVBY PLZEŇ, LESOSTAVBY STAVEBNÍ SPOLE ČNOST, PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY PLZEŇ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1995 | 143.68 | +4.99% | 144 | 1 | -4.00% | 0 | 0 | |||||
| 12.9.1995 | 151.62 | -5.00% | 455 | 3 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 152.00 | -1.22% | 456 | 3 | 0.00% | 0 | 0 | |||||
| 21.9.1995 | 149.00 | -1.23% | 596 | 4 | ||||||||
| 19.12.1996 | 53.91 | -9.98% | 270 | 5 | 0.00% | 0 | ||||||
| 23.9.1996 | 45.00 | -2.17% | 270 | 6 | 45.00 | -2.17% | 270 | 6 | ||||
| 1.8.1996 | 55.78 | -9.98% | 335 | 6 | -9.00% | 0 | 0 | |||||
| 8.7.1996 | 61.97 | -9.99% | 372 | 6 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 126.00 | -0.11% | 882 | 7 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 109.80 | -10.00% | 878 | 8 | 115.00 | 0.00% | 1 150 | 10 | ||||
| 11.3.1996 | 95.10 | 0.00% | 856 | 9 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 82.68 | -9.99% | 992 | 12 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 122.00 | +0.80% | 1 830 | 15 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 95.10 | +6.92% | 1 427 | 15 | 0.00% | 0 | 0 | |||||
| 2.9.1996 | 46.00 | -8.38% | 920 | 20 | 0.00% | 0 | 0 | |||||
| 1.7.1996 | 76.50 | -10.00% | 1 530 | 20 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 127.44 | -4.99% | 2 549 | 20 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 121.03 | +9.99% | 2 542 | 21 | 113.00 | 0.00% | 339 | 3 | ||||
| 16.5.1996 | 77.04 | -9.98% | 2 003 | 26 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 132.95 | -4.99% | 3 989 | 30 | -10.00% | 0 | 0 | |||||
| 10.6.1996 | 85.00 | +0.30% | 3 230 | 38 | +5.00% | 0 | 0 | |||||
| 12.4.1995 | 133.28 | -3 000.00% | 5 331 | 40 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 110.03 | +9.99% | 6 602 | 60 | 0.00% | 0 | 0 | |||||
