LESOSTAVBY PLZEŇ, LESOSTAVBY STAVEBNÍ SPOLE ČNOST, PLZEŇ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1995	791.00	-3 000.00%	0	0		0.00%	0	0
30.3.1995	554.00	-2 996.00%	0	0		0.00%	0	0
31.3.1995	388.00	-2 996.00%	0	0		0.00%	0	0
10.4.1995	272.00	-2 989.00%	0	0		0.00%	0	0
11.4.1995	190.40	-3 000.00%	0	0		-10.00%	0	0
11.9.1995	159.60	0.00%	0	0		-5.00%	0	0
8.9.1995	159.60	0.00%	0	0	147.00	+5.00%	147	1
7.9.1995	159.60	+5.00%	0	0		0.00%	0	0
2.10.1995	156.45	0.00%	0	0	147.00	+5.00%	294	2
29.9.1995	156.45	+5.00%	0	0		0.00%	0	0
1.9.1995	153.88	0.00%	0	0		0.00%	0	0
31.8.1995	153.88	+4.99%	0	0		0.00%	0	0
6.9.1995	152.00	0.00%	0	0		0.00%	0	0
5.9.1995	152.00	0.00%	0	0		0.00%	0	0
4.9.1995	152.00	-1.22%	456	3		0.00%	0	0
12.9.1995	151.62	-5.00%	455	3		0.00%	0	0
20.9.1995	150.86	0.00%	0	0
19.9.1995	150.86	+4.99%	0	0		0.00%	0	0
28.9.1995	149.00	0.00%	0	0		0.00%	0	0
27.9.1995	149.00	0.00%	0	0		+8.00%	0	0
26.9.1995	149.00	0.00%	0	0	130.00	0.00%	2 600	20
25.9.1995	149.00	0.00%	0	0		0.00%	0	0
22.9.1995	149.00	0.00%	0	0		0.00%	0	0
21.9.1995	149.00	-1.23%	596	4
3.10.1995	148.63	-4.99%	0	0		+5.00%	0	0
12.10.1995	147.52	+4.99%	0	0		0.00%	0	0
30.8.1995	146.56	0.00%	0	0		0.00%	0	0
29.8.1995	146.56	+4.99%	0	0		0.00%	0	0
13.9.1995	144.04	-4.99%	0	0		0.00%	0	0
18.9.1995	143.68	0.00%	0	0		-4.00%	0	0
15.9.1995	143.68	+4.99%	144	1		-4.00%	0	0
4.10.1995	141.20	-4.99%	0	0		0.00%	0	0
11.10.1995	140.50	+4.99%	0	0		0.00%	0	0
20.10.1995	140.15	0.00%	0	0		0.00%	0	0
19.10.1995	140.15	0.00%	0	0		0.00%	0	0
18.10.1995	140.15	0.00%	0	0		0.00%	0	0
17.10.1995	140.15	0.00%	0	0		-5.00%	0	0
16.10.1995	140.15	0.00%	0	0		-5.00%	0	0
13.10.1995	140.15	-4.99%	0	0		0.00%	0	0
21.8.1995	139.94	+4.99%	0	0		-10.00%	0	0
28.8.1995	139.59	0.00%	0	0		-5.00%	0	0
25.8.1995	139.59	+4.99%	0	0		-10.00%	0	0
14.9.1995	136.84	-4.99%	0	0		0.00%	0	0
5.10.1995	134.14	-5.00%	0	0		0.00%	0	0
10.10.1995	133.81	+4.99%	0	0		0.00%	0	0
18.8.1995	133.28	0.00%	0	0		-10.00%	0	0
17.8.1995	133.28	0.00%	0	0		-10.00%	0	0
16.8.1995	133.28	0.00%	0	0		-10.00%	0	0
15.8.1995	133.28	0.00%	0	0		-10.00%	0	0
14.8.1995	133.28	0.00%	0	0		-10.00%	0	0
11.8.1995	133.28	0.00%	0	0		-3.00%	0	0
10.8.1995	133.28	0.00%	0	0		0.00%	0	0
9.8.1995	133.28	0.00%	0	0		0.00%	0	0
8.8.1995	133.28	0.00%	0	0		0.00%	0	0
7.8.1995	133.28	0.00%	0	0		0.00%	0	0
4.8.1995	133.28	0.00%	0	0		0.00%	0	0
3.8.1995	133.28	0.00%	0	0		0.00%	0	0
2.8.1995	133.28	0.00%	0	0		0.00%	0	0
1.8.1995	133.28	0.00%	0	0		0.00%	0	0
31.7.1995	133.28	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›