LESOSTAVBY ŠUMPERK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1995 | 174.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 174.05 | 0.00% | 0 | 0 | 209.50 | -4.00% | 1 048 | 5 | ||||||
9.8.1995 | 174.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 174.05 | -4.99% | 4 351 | 25 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 174.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 174.91 | +9.99% | 4 373 | 25 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 175.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.11.1995 | 175.00 | 0.00% | 0 | 0 | 170.00 | +3.00% | 1 700 | 10 | ||||||
22.11.1995 | 175.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 175.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 175.00 | +0.05% | 1 750 | 10 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 175.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 175.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 175.01 | 0.00% | 5 600 | 32 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 175.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 175.69 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 176.00 | 0.00% | 0 | 0 | 271.00 | +10.00% | 13 547 | 50 | ||||||
2.5.1996 | 176.00 | +5.07% | 17 600 | 100 | 247.00 | -1.00% | 4 940 | 20 | ||||||
1.12.1995 | 178.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.11.1995 | 178.00 | +1.70% | 1 780 | 10 | 174.00 | +6.00% | 1 740 | 10 | ||||||
6.12.1995 | 180.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 120 | 7 | ||||||
5.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 180.00 | +1.12% | 1 800 | 10 | -5.00% | 0 | 0 | |||||||
21.2.1996 | 180.00 | 0.00% | 0 | 0 | 263.00 | +10.00% | 263 | 1 | ||||||
20.2.1996 | 180.00 | 0.00% | 0 | 0 | 239.50 | 0.00% | 4 790 | 20 | ||||||
19.2.1996 | 180.00 | -10.00% | 9 000 | 50 | 239.50 | +1.00% | 2 395 | 10 | ||||||
12.1.1996 | 182.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 182.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 182.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 182.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 182.01 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 182.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 182.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 182.01 | 0.00% | 0 | 0 | 156.00 | -3.00% | 1 560 | 10 | ||||||
12.12.1995 | 182.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 182.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 182.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 182.01 | +1.11% | 7 280 | 40 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 182.32 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.6.1996 | 182.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1996 | 182.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 189.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
26.11.1996 | 189.00 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
25.11.1996 | 189.00 | +9.99% | 0 | 0 | +9.83% | 0 | ||||||||
12.4.1996 | 189.90 | 0.00% | 0 | 0 | 210.00 | -8.00% | 14 670 | 70 | ||||||
11.4.1996 | 189.90 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.5.1995 | 191.43 | +499.00% | 0 | 0 | 207.00 | +4.00% | 4 287 | 21 | ||||||
4.8.1995 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 193.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.5.1996 | 193.60 | +10.00% | 0 | 0 | 284.00 | +5.00% | 14 200 | 50 | ||||||
23.2.1996 | 198.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 24 285 | 91 | ||||||
22.2.1996 | 198.00 | +10.00% | 1 980 | 10 | +3.00% | 0 | 0 | |||||||
9.2.1996 | 198.00 | 0.00% | 0 | 0 | 199.00 | -9.00% | 796 | 4 | ||||||
8.2.1996 | 198.00 | -10.00% | 11 880 | 60 | 218.00 | +10.00% | 23 980 | 110 | ||||||
24.1.1996 | 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.1.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 200.00 | 0.00% | 0 | 0 | 152.50 | -5.00% | 1 525 | 10 | ||||||
19.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 200.00 | 0.00% | 0 | 0 | 152.00 | -3.00% | 760 | 5 | ||||||
16.1.1996 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.1.1996 | 200.00 | +9.88% | 2 000 | 10 | 152.00 | -5.00% | 7 600 | 50 | ||||||
28.2.1996 | 200.00 | 0.00% | 0 | 0 | 232.50 | -4.00% | 5 813 | 25 | ||||||
27.2.1996 | 200.00 | 0.00% | 0 | 0 | 241.00 | -2.00% | 2 410 | 10 | ||||||
26.2.1996 | 200.00 | +1.01% | 2 000 | 10 | 245.50 | -8.00% | 2 455 | 10 | ||||||
16.2.1996 | 200.00 | 0.00% | 0 | 0 | 238.00 | -4.00% | 1 190 | 5 | ||||||
15.2.1996 | 200.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 14 870 | 60 | ||||||
14.2.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 200.00 | 0.00% | 0 | 0 | 226.00 | +6.00% | 2 260 | 10 | ||||||
12.2.1996 | 200.00 | +1.01% | 9 000 | 45 | 218.00 | +7.00% | 8 094 | 38 | ||||||
22.5.1995 | 201.00 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.3.1995 | 203.00 | -3 000.00% | 0 | 0 | ||||||||||
3.8.1995 | 203.00 | -4.69% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.6.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 203.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 3 240 | 20 | ||||||
24.6.1996 | 203.00 | -9.77% | 0 | 0 | 180.00 | -10.00% | 180 | 1 | ||||||
29.11.1996 | 207.00 | 0.00% | 0 | 0 | +6.85% | 0 | ||||||||
28.11.1996 | 207.00 | +9.52% | 0 | 0 | +9.93% | 0 | ||||||||
22.6.1995 | 209.00 | -5.00% | 5 225 | 25 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 210.00 | 0.00% | 10 500 | 50 | 208.00 | +4.00% | 7 280 | 35 | ||||||
1.6.1995 | 210.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.5.1995 | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 210.00 | -47.00% | 2 940 | 14 | 200.00 | 0.00% | 2 000 | 10 | ||||||
6.6.1995 | 210.00 | -4.54% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 211.00 | 0.00% | 10 550 | 50 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 211.00 | +497.00% | 4 220 | 20 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 211.00 | 0.00% | 0 | 0 | 209.00 | -1.00% | 23 682 | 105 | ||||||
5.4.1996 | 211.00 | 0.00% | 0 | 0 | 228.00 | +9.00% | 10 716 | 47 | ||||||
4.4.1996 | 211.00 | -9.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 212.00 | 0.00% | 0 | 0 | 212.00 | +4.00% | 22 260 | 105 | ||||||
14.5.1996 | 212.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.5.1996 | 212.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.5.1996 | 212.00 | 0.00% | 0 | 0 | 229.00 | -10.00% | 2 290 | 10 | ||||||
9.5.1996 | 212.00 | +9.50% | 0 | 0 | 253.50 | -10.00% | 2 535 | 10 | ||||||
2.8.1995 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 220.00 | +4.76% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.6.1995 | 220.00 | 0.00% | 0 | 0 | 163.50 | -5.00% | 1 635 | 10 | ||||||
20.6.1995 | 220.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.6.1995 | 220.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 900 | 5 | ||||||
16.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 220.00 | 0.00% | 5 500 | 25 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 220.00 | 0.00% | 11 000 | 50 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 220.00 | 0.00% | 0 | 0 | 200.50 | +6.00% | 5 013 | 25 | ||||||
7.6.1995 | 220.00 | +4.76% | 11 000 | 50 | -5.00% | 0 | 0 | |||||||
1.3.1996 | 220.00 | 0.00% | 0 | 0 | 245.00 | +6.00% | 2 450 | 10 | ||||||
29.2.1996 | 220.00 | +10.00% | 0 | 0 | 230.00 | -1.00% | 6 938 | 30 | ||||||
7.2.1996 | 220.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.2.1996 | 220.00 | 0.00% | 0 | 0 | 187.50 | -5.00% | 1 875 | 10 | ||||||
5.2.1996 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.2.1996 | 220.00 | 0.00% | 6 600 | 30 | 179.00 | 0.00% | 1 790 | 10 | ||||||
31.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 220.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 221.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 4 591 | 23 | ||||||
16.5.1996 | 221.00 | +4.24% | 14 365 | 65 | 191.00 | -10.00% | 1 910 | 10 | ||||||
1.8.1995 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 225.00 | -9.63% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.12.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 227.00 | 0.00% | 0 | 0 | +5.28% | 0 | ||||||||
2.12.1996 | 227.00 | +9.66% | 0 | 0 | -6.42% | 0 | ||||||||
26.6.1995 | 229.00 | +4.56% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.4.1996 | 234.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.4.1996 | 234.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.4.1996 | 234.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.7.1995 | 235.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 24 900 | 100 | ||||||
28.7.1995 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 240.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 242.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 242.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 10 800 | 45 | ||||||
4.3.1996 | 242.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 243.00 | 0.00% | 0 | 0 | 215.00 | +10.00% | 215 | 1 | ||||||
21.5.1996 | 243.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 1 960 | 10 | ||||||
20.5.1996 | 243.00 | +9.95% | 0 | 0 | 190.50 | -2.00% | 392 | 2 | ||||||
26.7.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 247.00 | -5.00% | 8 645 | 35 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 249.00 | 0.00% | 0 | 0 | 234.00 | -5.00% | 11 700 | 50 | ||||||
18.6.1996 | 249.00 | 0.00% | 0 | 0 | 246.00 | +6.00% | 4 920 | 20 | ||||||
17.6.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 249.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.6.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 249.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.6.1996 | 249.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.6.1996 | 249.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 249.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.6.1996 | 249.00 | -9.78% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.12.1996 | 249.00 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
5.12.1996 | 249.00 | +9.69% | 0 | 0 | +0.77% | 0 | ||||||||
3.7.1995 | 250.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.6.1995 | 250.00 | 0.00% | 2 500 | 10 | +6.00% | 0 | 0 | |||||||
29.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 250.00 | +4.16% | 82 250 | 329 | 185.00 | +6.00% | 5 385 | 30 | ||||||
31.5.1996 | 251.00 | 0.00% | 0 | 0 | 250.80 | +7.00% | 2 508 | 10 | ||||||
30.5.1996 | 251.00 | 0.00% | 18 825 | 75 | 235.10 | -3.00% | 4 702 | 20 | ||||||
29.5.1996 | 251.00 | 0.00% | 0 | 0 | 243.10 | +2.00% | 6 078 | 25 | ||||||
28.5.1996 | 251.00 | 0.00% | 0 | 0 | 238.10 | -5.00% | 2 381 | 10 | ||||||
27.5.1996 | 251.00 | 0.00% | 6 024 | 24 | 250.10 | -2.00% | 8 005 | 32 | ||||||
24.5.1996 | 251.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 251.00 | +3.29% | 3 765 | 15 | +18.00% | 0 | 0 | |||||||
24.7.1995 | 260.00 | -4.76% | 0 | 0 | 270.00 | -8.00% | 2 763 | 10 | ||||||
29.3.1996 | 260.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 9 600 | 40 | ||||||
28.3.1996 | 260.00 | -9.72% | 0 | 0 | 240.00 | -4.00% | 4 818 | 20 | ||||||
10.7.1995 | 262.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 3 440 | 16 | ||||||
4.7.1995 | 262.00 | +4.80% | 5 240 | 20 | 196.00 | -2.00% | 980 | 5 | ||||||
8.3.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 266.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 273.00 | -4.87% | 0 | 0 | 300.00 | +2.00% | 6 000 | 20 | ||||||
11.12.1996 | 273.00 | 0.00% | 0 | 0 | -8.31% | 0 | ||||||||
10.12.1996 | 273.00 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
9.12.1996 | 273.00 | +9.63% | 39 585 | 145 | +0.82% | 0 | ||||||||
11.7.1995 | 275.00 | +4.96% | 13 750 | 50 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 276.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 276.00 | +9.96% | 6 900 | 25 | 251.00 | -2.00% | 7 407 | 30 | ||||||
20.7.1995 | 287.00 | -4.96% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 288.00 | 0.00% | 0 | 0 | 250.00 | -10.00% | 3 750 | 15 | ||||||
26.3.1996 | 288.00 | 0.00% | 0 | 0 | 277.00 | +5.00% | 4 155 | 15 | ||||||
25.3.1996 | 288.00 | -10.00% | 0 | 0 | 263.00 | +5.00% | 5 260 | 20 | ||||||
12.7.1995 | 288.00 | +4.72% | 7 200 | 25 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 290.00 | -2 978.00% | 0 | 0 | ||||||||||
13.3.1996 | 292.00 | 0.00% | 0 | 0 | 245.10 | -2.00% | 2 451 | 10 | ||||||
12.3.1996 | 292.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 292.00 | +9.77% | 33 580 | 115 | 245.10 | -2.00% | 2 451 | 10 | ||||||
13.12.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 300.00 | +9.89% | 0 | 0 | 0.00% | 0 | ||||||||
19.7.1995 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 302.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 302.00 | +4.86% | 6 040 | 20 | +9.00% | 0 | 0 | |||||||
|