LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 124.00 | -8.91% | 124 | 1 | 0.00% | 0 | 0 | |||||
| 26.8.1996 | 134.00 | -7.58% | 134 | 1 | 0.00% | 0 | 0 | |||||
| 11.11.1996 | 142.00 | +9.23% | 284 | 2 | 92.00 | 0.00% | 920 | 10 | ||||
| 31.3.1995 | 104.48 | -499.00% | 522 | 5 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 120.00 | -9.90% | 600 | 5 | 0.00% | 0 | 0 | |||||
| 7.11.1996 | 130.00 | +8.33% | 650 | 5 | 0.00% | 0 | ||||||
| 6.9.1995 | 165.35 | -4.99% | 827 | 5 | -3.00% | 0 | 0 | |||||
| 8.7.1996 | 133.20 | -9.99% | 932 | 7 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 100.00 | -428.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||
| 3.10.1996 | 112.00 | 0.00% | 1 120 | 10 | 0.00% | 0 | 0 | |||||
| 7.10.1996 | 112.28 | +0.25% | 1 123 | 10 | 0.00% | 0 | 0 | |||||
| 21.10.1996 | 121.00 | +8.86% | 1 210 | 10 | 0.00 | -0.03% | 0 | 0 | ||||
| 19.8.1996 | 145.00 | -7.37% | 1 450 | 10 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 148.49 | -4.99% | 1 485 | 10 | 100.00 | -7.00% | 300 | 3 | ||||
| 20.11.1995 | 175.00 | +0.05% | 1 750 | 10 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 178.00 | +1.70% | 1 780 | 10 | 174.00 | +6.00% | 1 740 | 10 | ||||
| 4.12.1995 | 180.00 | +1.12% | 1 800 | 10 | -5.00% | 0 | 0 | |||||
| 22.2.1996 | 198.00 | +10.00% | 1 980 | 10 | +3.00% | 0 | 0 | |||||
| 15.1.1996 | 200.00 | +9.88% | 2 000 | 10 | 152.00 | -5.00% | 7 600 | 50 | ||||
| 26.2.1996 | 200.00 | +1.01% | 2 000 | 10 | 245.50 | -8.00% | 2 455 | 10 | ||||
| 6.6.1995 | 210.00 | -4.54% | 2 100 | 10 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||
| 4.11.1996 | 120.00 | -0.82% | 2 400 | 20 | 0.00% | 0 | ||||||
| 30.6.1995 | 250.00 | 0.00% | 2 500 | 10 | +6.00% | 0 | 0 | |||||
| 9.9.1996 | 111.60 | -10.00% | 2 790 | 25 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 112.00 | 0.00% | 2 800 | 25 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 210.00 | -47.00% | 2 940 | 14 | 200.00 | 0.00% | 2 000 | 10 | ||||
| 5.8.1996 | 158.13 | -9.99% | 3 163 | 20 | +5.00% | 0 | 0 | |||||
| 23.12.1996 | 327.00 | -9.91% | 3 270 | 10 | 0.00% | 0 | ||||||
| 16.9.1996 | 112.00 | 0.00% | 3 360 | 30 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 141.78 | -4.99% | 3 403 | 24 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 150.00 | +2.04% | 3 750 | 25 | -2.00% | 0 | 0 | |||||
| 23.5.1996 | 251.00 | +3.29% | 3 765 | 15 | +18.00% | 0 | 0 | |||||
| 13.11.1995 | 159.01 | +3.25% | 3 816 | 24 | +10.00% | 0 | 0 | |||||
| 12.9.1996 | 112.00 | +0.35% | 3 920 | 35 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 136.14 | +1.59% | 4 084 | 30 | 116.00 | 0.00% | 580 | 5 | ||||
| 23.5.1995 | 211.00 | +497.00% | 4 220 | 20 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 145.00 | +2.78% | 4 350 | 30 | +1.00% | 0 | 0 | |||||
| 8.8.1995 | 174.05 | -4.99% | 4 351 | 25 | -10.00% | 0 | 0 | |||||
| 16.11.1995 | 174.91 | +9.99% | 4 373 | 25 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 141.07 | -4.99% | 5 220 | 37 | +27.00% | 0 | 0 | |||||
| 22.6.1995 | 209.00 | -5.00% | 5 225 | 25 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 262.00 | +4.80% | 5 240 | 20 | 196.00 | -2.00% | 980 | 5 | ||||
| 10.5.1995 | 150.01 | +285.00% | 5 250 | 35 | -5.00% | 0 | 0 | |||||
| 9.11.1995 | 154.00 | +2.66% | 5 390 | 35 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 120.00 | +366.00% | 5 400 | 45 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 220.00 | 0.00% | 5 500 | 25 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 175.01 | 0.00% | 5 600 | 32 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 251.00 | 0.00% | 6 024 | 24 | 250.10 | -2.00% | 8 005 | 32 | ||||
| 13.7.1995 | 302.00 | +4.86% | 6 040 | 20 | +9.00% | 0 | 0 | |||||
| 1.2.1996 | 220.00 | 0.00% | 6 600 | 30 | 179.00 | 0.00% | 1 790 | 10 | ||||
| 3.6.1996 | 276.00 | +9.96% | 6 900 | 25 | 251.00 | -2.00% | 7 407 | 30 | ||||
| 16.3.1995 | 142.10 | -3 000.00% | 7 105 | 50 | ||||||||
| 12.7.1995 | 288.00 | +4.72% | 7 200 | 25 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 182.01 | +1.11% | 7 280 | 40 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 147.00 | +1.37% | 7 350 | 50 | +5.00% | 0 | 0 | |||||
| 15.8.1996 | 156.55 | -9.99% | 8 610 | 55 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 247.00 | -5.00% | 8 645 | 35 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 180.00 | -10.00% | 9 000 | 50 | 239.50 | +1.00% | 2 395 | 10 | ||||
| 12.2.1996 | 200.00 | +1.01% | 9 000 | 45 | 218.00 | +7.00% | 8 094 | 38 | ||||
| 18.7.1995 | 317.00 | +4.96% | 9 510 | 30 | 282.00 | +10.00% | 14 100 | 50 | ||||
| 2.6.1995 | 210.00 | 0.00% | 10 500 | 50 | 208.00 | +4.00% | 7 280 | 35 | ||||
| 24.5.1995 | 211.00 | 0.00% | 10 550 | 50 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 220.00 | 0.00% | 11 000 | 50 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 220.00 | +4.76% | 11 000 | 50 | -5.00% | 0 | 0 | |||||
| 8.2.1996 | 198.00 | -10.00% | 11 880 | 60 | 218.00 | +10.00% | 23 980 | 110 | ||||
| 11.7.1995 | 275.00 | +4.96% | 13 750 | 50 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 221.00 | +4.24% | 14 365 | 65 | 191.00 | -10.00% | 1 910 | 10 | ||||
| 18.4.1996 | 153.82 | -9.99% | 16 920 | 110 | 200.00 | +5.00% | 10 000 | 50 | ||||
| 21.3.1996 | 320.00 | -0.92% | 16 960 | 53 | 252.50 | -2.00% | 2 525 | 10 | ||||
| 2.5.1996 | 176.00 | +5.07% | 17 600 | 100 | 247.00 | -1.00% | 4 940 | 20 | ||||
| 30.5.1996 | 251.00 | 0.00% | 18 825 | 75 | 235.10 | -3.00% | 4 702 | 20 | ||||
| 29.4.1996 | 167.50 | +9.99% | 19 263 | 115 | 198.00 | -6.00% | 10 243 | 50 | ||||
| 14.3.1996 | 321.00 | +9.93% | 20 865 | 65 | +2.00% | 0 | 0 | |||||
| 11.3.1996 | 292.00 | +9.77% | 33 580 | 115 | 245.10 | -2.00% | 2 451 | 10 | ||||
| 9.12.1996 | 273.00 | +9.63% | 39 585 | 145 | +0.82% | 0 | ||||||
| 18.3.1996 | 323.00 | +0.62% | 49 096 | 152 | 247.60 | -1.00% | 9 904 | 40 | ||||
| 28.6.1995 | 250.00 | +4.16% | 82 250 | 329 | 185.00 | +6.00% | 5 385 | 30 | ||||
| 19.12.1996 | 363.00 | +10.00% | 324 159 | 893 | +2.50% | 0 | ||||||
