LESOSTAVBY ŠUMPERK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995	100.00	-428.00%	1 000	10		0.00%	0	0
31.3.1995	104.48	-499.00%	522	5		0.00%	0	0
5.4.1995	105.00	+500.00%	0	0		0.00%	0	0
30.3.1995	109.97	-499.00%	0	0		0.00%	0	0
25.4.1995	110.25	+500.00%	0	0		0.00%	0	0
18.10.1996	111.15	0.00%	0	0		-3.03%	0	0
17.10.1996	111.15	-10.00%	0	0	97.90	-3.45%	979	10
11.9.1996	111.60	0.00%	0	0		0.00%	0	0
10.9.1996	111.60	0.00%	0	0		0.00%	0	0
9.9.1996	111.60	-10.00%	2 790	25		0.00%	0	0
4.10.1996	112.00	0.00%	0	0		0.00%	0	0
3.10.1996	112.00	0.00%	1 120	10		0.00%	0	0
2.10.1996	112.00	0.00%	0	0		0.00%	0	0
1.10.1996	112.00	0.00%	0	0		0.00%	0	0
30.9.1996	112.00	0.00%	0	0		0.00%	0	0
27.9.1996	112.00	0.00%	0	0		0.00%	0	0
26.9.1996	112.00	0.00%	2 800	25		0.00%	0	0
25.9.1996	112.00	0.00%	0	0		0.00%	0	0
24.9.1996	112.00	0.00%	0	0		0.00%	0	0
23.9.1996	112.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›