LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1995 | 142.10 | -3 000.00% | 7 105 | 50 | ||||||||||
| 10.3.1995 | 203.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 413.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 290.00 | -2 978.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 128.25 | -500.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 104.48 | -499.00% | 522 | 5 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 109.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 115.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 121.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 135.00 | -499.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 100.00 | -428.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 210.00 | -47.00% | 2 940 | 14 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 17.10.1996 | 111.15 | -10.00% | 0 | 0 | 97.90 | -3.45% | 979 | 10 | ||||||
| 9.9.1996 | 111.60 | -10.00% | 2 790 | 25 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 164.43 | -10.00% | 0 | 0 | 116.00 | -8.00% | 580 | 5 | ||||||
| 27.6.1996 | 182.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 170.91 | -10.00% | 0 | 0 | 200.00 | +1.00% | 4 250 | 20 | ||||||
| 11.4.1996 | 189.90 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.4.1996 | 234.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.3.1996 | 288.00 | -10.00% | 0 | 0 | 263.00 | +5.00% | 5 260 | 20 | ||||||
| 19.2.1996 | 180.00 | -10.00% | 9 000 | 50 | 239.50 | +1.00% | 2 395 | 10 | ||||||
| 8.2.1996 | 198.00 | -10.00% | 11 880 | 60 | 218.00 | +10.00% | 23 980 | 110 | ||||||
| 15.8.1996 | 156.55 | -9.99% | 8 610 | 55 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 158.13 | -9.99% | 3 163 | 20 | +5.00% | 0 | 0 | |||||||
| 8.7.1996 | 133.20 | -9.99% | 932 | 7 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 147.99 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.4.1996 | 138.44 | -9.99% | 0 | 0 | 180.00 | -10.00% | 900 | 5 | ||||||
| 18.4.1996 | 153.82 | -9.99% | 16 920 | 110 | 200.00 | +5.00% | 10 000 | 50 | ||||||
| 23.12.1996 | 327.00 | -9.91% | 3 270 | 10 | 0.00% | 0 | ||||||||
| 11.7.1996 | 120.00 | -9.90% | 600 | 5 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 211.00 | -9.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 249.00 | -9.78% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.6.1996 | 203.00 | -9.77% | 0 | 0 | 180.00 | -10.00% | 180 | 1 | ||||||
| 28.3.1996 | 260.00 | -9.72% | 0 | 0 | 240.00 | -4.00% | 4 818 | 20 | ||||||
| 20.6.1996 | 225.00 | -9.63% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.9.1996 | 124.00 | -8.91% | 124 | 1 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 134.00 | -7.58% | 134 | 1 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 145.00 | -7.37% | 1 450 | 10 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 247.00 | -5.00% | 8 645 | 35 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 209.00 | -5.00% | 5 225 | 25 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 141.07 | -4.99% | 5 220 | 37 | +27.00% | 0 | 0 | |||||||
| 4.10.1995 | 148.49 | -4.99% | 1 485 | 10 | 100.00 | -7.00% | 300 | 3 | ||||||
| 13.9.1995 | 141.78 | -4.99% | 3 403 | 24 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 149.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 165.35 | -4.99% | 827 | 5 | -3.00% | 0 | 0 | |||||||
| 8.8.1995 | 174.05 | -4.99% | 4 351 | 25 | -10.00% | 0 | 0 | |||||||
| 7.8.1995 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 287.00 | -4.96% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.8.1995 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 273.00 | -4.87% | 0 | 0 | 300.00 | +2.00% | 6 000 | 20 | ||||||
| 27.7.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 260.00 | -4.76% | 0 | 0 | 270.00 | -8.00% | 2 763 | 10 | ||||||
| 19.7.1995 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 203.00 | -4.69% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 1.8.1995 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 210.00 | -4.54% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 320.00 | -0.92% | 16 960 | 53 | 252.50 | -2.00% | 2 525 | 10 | ||||||
| 4.11.1996 | 120.00 | -0.82% | 2 400 | 20 | 0.00% | 0 | ||||||||
| ||||||||||||||
