LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995	132.30	+500.00%	0	0		0.00%	0	0
3.5.1995	126.00	+500.00%	0	0		0.00%	0	0
25.4.1995	110.25	+500.00%	0	0		0.00%	0	0
5.4.1995	105.00	+500.00%	0	0		0.00%	0	0
22.5.1995	201.00	+499.00%	0	0		-2.00%	0	0
19.5.1995	191.43	+499.00%	0	0	207.00	+4.00%	4 287	21
18.5.1995	182.32	+499.00%	0	0		-2.00%	0	0
17.5.1995	173.64	+499.00%	0	0		0.00%	0	0
16.5.1995	165.38	+499.00%	0	0		0.00%	0	0
15.5.1995	157.51	+499.00%	0	0		0.00%	0	0
9.5.1995	145.85	+499.00%	0	0	217.00	+5.00%	2 170	10
5.5.1995	138.91	+499.00%	0	0		0.00%	0	0
26.4.1995	115.76	+499.00%	0	0		0.00%	0	0
23.5.1995	211.00	+497.00%	4 220	20		0.00%	0	0
27.4.1995	120.00	+366.00%	5 400	45		0.00%	0	0
10.5.1995	150.01	+285.00%	5 250	35		-5.00%	0	0
19.12.1996	363.00	+10.00%	324 159	893		+2.50%	0
16.12.1996	330.00	+10.00%	0	0	164.00	-9.89%	5 248	32
21.11.1996	171.82	+10.00%	0	0		+9.90%	0
18.11.1996	156.20	+10.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›