LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY Č. KRUMLOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 124.95 | -3 000.00% | 2 499 | 20 | ||||||||||
7.3.1995 | 178.50 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 364.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 255.00 | -2 994.00% | 0 | 0 | ||||||||||
10.3.1995 | 112.78 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 118.71 | -499.00% | 0 | 0 | ||||||||||
16.5.1995 | 354.00 | -483.00% | 88 500 | 250 | +5.00% | 0 | 0 | |||||||
15.3.1995 | 120.00 | -348.00% | 720 | 6 | ||||||||||
9.11.1995 | 2 655.00 | -10.00% | 0 | 0 | 2 900.00 | +9.00% | 274 210 | 95 | ||||||
6.11.1995 | 2 950.00 | -8.80% | 2 253 800 | 764 | 2 906.00 | -1.00% | 105 829 | 37 | ||||||
2.11.1995 | 3 235.00 | -8.48% | 4 651 930 | 1 438 | 3 200.00 | +4.00% | 615 996 | 197 | ||||||
26.10.1995 | 3 710.00 | -5.35% | 5 372 080 | 1 448 | 3 193.50 | 0.00% | 38 322 | 12 | ||||||
9.2.1996 | 2 375.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 836.00 | -5.00% | 0 | 0 | 420.00 | -2.00% | 11 820 | 26 | ||||||
11.6.1996 | 418.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 1 520.00 | -5.00% | 107 920 | 71 | 1 650.00 | +6.00% | 239 360 | 145 | ||||||
27.6.1996 | 343.00 | -4.98% | 4 116 | 12 | -2.00% | 0 | 0 | |||||||
21.10.1996 | 438.00 | -4.98% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
27.3.1996 | 457.00 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.4.1996 | 629.00 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.2.1996 | 2 765.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 4 585.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 439.00 | -4.97% | 0 | 0 | 417.10 | -5.00% | 2 503 | 6 | ||||||
18.3.1996 | 650.00 | -4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 974.00 | -4.97% | 0 | 0 | 487.00 | 0.00% | 2 922 | 6 | ||||||
5.11.1996 | 325.00 | -4.97% | 16 250 | 50 | 335.60 | -2.72% | 1 342 | 4 | ||||||
7.10.1996 | 726.00 | -4.97% | 0 | 0 | 372.50 | +5.41% | 70 245 | 162 | ||||||
4.10.1996 | 764.00 | -4.97% | 0 | 0 | 440.00 | +1.06% | 45 660 | 111 | ||||||
30.9.1996 | 936.00 | -4.97% | 0 | 0 | -9.87% | 0 | 0 | |||||||
24.9.1996 | 1 147.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 1 336.00 | -4.97% | 0 | 0 | -11.00% | 0 | 0 | |||||||
30.12.1996 | 649.00 | -4.97% | 0 | 0 | -9.85% | 0 | ||||||||
23.9.1996 | 1 207.00 | -4.96% | 0 | 0 | -6.60% | 0 | 0 | |||||||
25.9.1996 | 1 090.00 | -4.96% | 0 | 0 | -9.92% | 0 | 0 | |||||||
3.10.1996 | 804.00 | -4.96% | 0 | 0 | -8.16% | 0 | 0 | |||||||
11.10.1996 | 593.00 | -4.96% | 0 | 0 | 416.40 | -1.37% | 42 119 | 96 | ||||||
15.10.1996 | 536.00 | -4.96% | 0 | 0 | 445.50 | 0.00% | 20 048 | 45 | ||||||
8.3.1996 | 880.00 | -4.96% | 0 | 0 | 465.00 | +4.00% | 1 395 | 3 | ||||||
28.2.1996 | 1 245.00 | -4.96% | 0 | 0 | 443.00 | -10.00% | 8 860 | 20 | ||||||
13.5.1996 | 594.00 | -4.96% | 0 | 0 | 460.00 | -9.00% | 1 840 | 4 | ||||||
2.2.1996 | 3 060.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 594.00 | -4.96% | 136 026 | 229 | +8.00% | 0 | 0 | |||||||
7.5.1996 | 691.00 | -4.95% | 0 | 0 | 617.00 | -2.00% | 3 085 | 5 | ||||||
15.5.1996 | 537.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 690.00 | -4.95% | 0 | 0 | 438.00 | +0.51% | 43 587 | 100 | ||||||
26.9.1996 | 1 036.00 | -4.95% | 0 | 0 | -9.97% | 0 | 0 | |||||||
25.7.1996 | 384.00 | -4.95% | 13 824 | 36 | 380.00 | +5.00% | 9 500 | 25 | ||||||
17.9.1996 | 1 479.00 | -4.94% | 51 765 | 35 | 1 431.50 | -6.00% | 88 646 | 62 | ||||||
22.8.1996 | 730.00 | -4.94% | 0 | 0 | 572.00 | +10.00% | 6 864 | 12 | ||||||
20.9.1996 | 1 270.00 | -4.94% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.10.1996 | 846.00 | -4.94% | 0 | 0 | -11.71% | 0 | 0 | |||||||
18.10.1996 | 461.00 | -4.94% | 0 | 0 | 446.50 | +0.56% | 50 008 | 112 | ||||||
15.11.1996 | 269.00 | -4.94% | 807 | 3 | +1.53% | 0 | ||||||||
26.3.1996 | 481.00 | -4.94% | 0 | 0 | 526.00 | +10.00% | 3 156 | 6 | ||||||
8.2.1996 | 2 500.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 3 745.00 | -4.94% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.1.1996 | 3 940.00 | -4.94% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.1.1996 | 4 145.00 | -4.93% | 0 | 0 | 3 575.50 | -3.00% | 35 755 | 10 | ||||||
30.1.1996 | 3 560.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 559.00 | -4.93% | 0 | 0 | 444.50 | -9.00% | 2 667 | 6 | ||||||
23.2.1996 | 1 445.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 462.00 | -4.93% | 0 | 0 | 405.00 | -3.00% | 8 750 | 20 | ||||||
31.12.1996 | 617.00 | -4.93% | 0 | 0 | -9.94% | 0 | ||||||||
18.9.1996 | 1 406.00 | -4.93% | 0 | 0 | -20.00% | 0 | 0 | |||||||
27.9.1996 | 985.00 | -4.92% | 0 | 0 | -9.91% | 0 | 0 | |||||||
9.10.1996 | 656.00 | -4.92% | 0 | 0 | 449.50 | +3.12% | 44 950 | 100 | ||||||
6.11.1996 | 309.00 | -4.92% | 6 180 | 20 | -0.11% | 0 | ||||||||
12.7.1996 | 367.00 | -4.92% | 9 542 | 26 | 402.20 | 0.00% | 4 826 | 12 | ||||||
9.5.1996 | 657.00 | -4.92% | 13 140 | 20 | 564.00 | -9.00% | 2 820 | 5 | ||||||
7.3.1996 | 926.00 | -4.92% | 0 | 0 | 445.00 | -9.00% | 13 350 | 30 | ||||||
19.3.1996 | 618.00 | -4.92% | 0 | 0 | 466.00 | -1.00% | 12 116 | 26 | ||||||
22.1.1996 | 4 825.00 | -4.92% | 1 051 850 | 218 | 4 350.00 | -6.00% | 365 209 | 75 | ||||||
31.1.1996 | 3 385.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 696.00 | -4.91% | 8 352 | 12 | 701.10 | 0.00% | 26 642 | 38 | ||||||
22.4.1996 | 696.00 | -4.91% | 32 016 | 46 | 675.00 | +8.00% | 74 179 | 111 | ||||||
1.10.1996 | 890.00 | -4.91% | 0 | 0 | -9.87% | 0 | 0 | |||||||
20.12.1996 | 755.00 | -4.91% | 0 | 0 | 688.50 | -9.59% | 32 360 | 47 | ||||||
23.12.1996 | 718.00 | -4.90% | 0 | 0 | -9.94% | 0 | ||||||||
17.10.1996 | 485.00 | -4.90% | 0 | 0 | 444.00 | -0.01% | 42 180 | 95 | ||||||
8.8.1996 | 523.00 | -4.90% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 756.00 | -4.90% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.3.1996 | 795.00 | -4.90% | 0 | 0 | 470.00 | -1.00% | 6 775 | 15 | ||||||
10.1.1996 | 3 780.00 | -4.90% | 317 520 | 84 | 3 630.00 | 0.00% | 87 120 | 24 | ||||||
24.1.1996 | 4 360.00 | -4.90% | 0 | 0 | -16.00% | 0 | 0 | |||||||
5.2.1996 | 2 910.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 1 745.00 | -4.90% | 0 | 0 | 1 665.50 | +2.00% | 172 536 | 99 | ||||||
14.3.1996 | 719.00 | -4.89% | 0 | 0 | 470.00 | +6.00% | 9 895 | 21 | ||||||
17.5.1996 | 486.00 | -4.89% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.10.1996 | 564.00 | -4.89% | 0 | 0 | 445.50 | +1.54% | 15 593 | 35 | ||||||
14.5.1996 | 565.00 | -4.88% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 662.00 | -4.88% | 14 564 | 22 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 506.00 | -4.88% | 0 | 0 | 506.80 | -9.00% | 16 749 | 35 | ||||||
16.2.1996 | 1 850.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 1 945.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 2 045.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 2 630.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 3 220.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 625.00 | -4.87% | 0 | 0 | 508.00 | -10.00% | 2 540 | 5 | ||||||
29.5.1996 | 371.00 | -4.87% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.5.1996 | 390.00 | -4.87% | 0 | 0 | 420.00 | +3.00% | 4 125 | 10 | ||||||
10.10.1996 | 624.00 | -4.87% | 0 | 0 | 452.00 | -1.03% | 35 144 | 79 | ||||||
27.12.1996 | 683.00 | -4.87% | 0 | 0 | -10.00% | 0 | ||||||||
13.2.1996 | 2 150.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 1 075.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 684.00 | -4.86% | 0 | 0 | 445.00 | -6.00% | 6 230 | 14 | ||||||
19.2.1996 | 1 760.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 588.00 | -4.85% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 353.00 | -4.85% | 13 061 | 37 | 387.10 | -10.00% | 387 | 1 | ||||||
16.10.1996 | 510.00 | -4.85% | 0 | 0 | 445.50 | -0.32% | 18 651 | 42 | ||||||
16.5.1996 | 511.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 2 260.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 1 375.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 532.00 | -4.83% | 0 | 0 | +18.00% | 0 | 0 | |||||||
1.4.1996 | 394.00 | -4.83% | 41 370 | 105 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 414.00 | -4.82% | 0 | 0 | 440.00 | -3.00% | 10 892 | 25 | ||||||
20.2.1996 | 1 675.00 | -4.82% | 0 | 0 | 767.00 | +4.00% | 8 023 | 11 | ||||||
28.3.1996 | 435.00 | -4.81% | 0 | 0 | 450.00 | -9.00% | 12 110 | 27 | ||||||
29.2.1996 | 1 185.00 | -4.81% | 0 | 0 | 409.50 | -8.00% | 22 932 | 56 | ||||||
15.8.1995 | 1 580.00 | -4.81% | 870 580 | 551 | 1 342.00 | 0.00% | 16 104 | 12 | ||||||
13.11.1996 | 297.00 | -4.80% | 0 | 0 | 286.60 | -1.67% | 4 872 | 17 | ||||||
23.10.1996 | 397.00 | -4.79% | 0 | 0 | 344.00 | -0.02% | 41 629 | 109 | ||||||
22.10.1996 | 417.00 | -4.79% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
29.10.1996 | 377.00 | -4.79% | 9 425 | 25 | 340.00 | -9.28% | 36 394 | 107 | ||||||
24.10.1996 | 378.00 | -4.78% | 31 752 | 84 | 414.50 | +8.53% | 16 580 | 40 | ||||||
12.6.1996 | 398.00 | -4.78% | 11 940 | 30 | 413.20 | 0.00% | 2 479 | 6 | ||||||
22.5.1996 | 418.00 | -4.78% | 12 540 | 30 | 379.00 | -9.00% | 3 032 | 8 | ||||||
21.2.1996 | 1 595.00 | -4.77% | 0 | 0 | 700.00 | -4.00% | 2 100 | 3 | ||||||
21.6.1996 | 379.00 | -4.77% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.10.1996 | 359.00 | -4.77% | 0 | 0 | 372.00 | +6.49% | 26 080 | 72 | ||||||
1.9.1995 | 1 500.00 | -4.76% | 166 500 | 111 | 1 805.00 | -1.00% | 176 540 | 98 | ||||||
24.6.1996 | 361.00 | -4.74% | 6 137 | 17 | 405.20 | -2.00% | 3 242 | 8 | ||||||
31.10.1996 | 342.00 | -4.73% | 0 | 0 | 0.00 | +2.71% | 0 | 0 | ||||||
4.11.1996 | 342.00 | -4.73% | 3 762 | 11 | -7.19% | 0 | ||||||||
27.2.1996 | 1 310.00 | -4.72% | 0 | 0 | 491.50 | -7.00% | 5 407 | 11 | ||||||
30.10.1995 | 3 535.00 | -4.71% | 3 305 225 | 935 | 3 303.00 | -6.00% | 36 333 | 11 | ||||||
14.11.1996 | 283.00 | -4.71% | 4 528 | 16 | 287.10 | +0.17% | 3 158 | 11 | ||||||
22.2.1996 | 1 520.00 | -4.70% | 0 | 0 | 648.30 | -7.00% | 1 945 | 3 | ||||||
5.3.1996 | 1 025.00 | -4.65% | 0 | 0 | +16.00% | 0 | 0 | |||||||
30.8.1995 | 1 640.00 | -4.65% | 396 880 | 242 | 1 734.00 | +2.00% | 156 522 | 90 | ||||||
1.3.1996 | 1 130.00 | -4.64% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 1 510.00 | -4.43% | 169 120 | 112 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 1 445.00 | -4.30% | 538 985 | 373 | 1 480.00 | -1.00% | 87 598 | 60 | ||||||
27.7.1995 | 1 050.00 | -4.10% | 337 050 | 321 | 1 040.50 | +1.00% | 37 458 | 36 | ||||||
31.8.1995 | 1 575.00 | -3.96% | 338 625 | 215 | 1 800.00 | +5.00% | 323 658 | 177 | ||||||
23.4.1996 | 670.00 | -3.73% | 38 860 | 58 | 634.00 | -5.00% | 11 412 | 18 | ||||||
29.8.1995 | 1 720.00 | -3.64% | 295 840 | 172 | 1 700.50 | -3.00% | 30 609 | 18 | ||||||
28.8.1995 | 1 785.00 | -3.51% | 274 890 | 154 | 1 818.00 | +6.00% | 94 968 | 54 | ||||||
20.11.1995 | 2 530.00 | -3.25% | 333 960 | 132 | 2 600.00 | +7.00% | 286 874 | 109 | ||||||
7.11.1996 | 300.00 | -2.91% | 6 300 | 21 | -9.90% | 0 | ||||||||
11.7.1995 | 1 030.00 | -2.83% | 746 750 | 725 | +4.00% | 120 897 | 126 | |||||||
7.8.1996 | 550.00 | -2.48% | 44 000 | 80 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 410.00 | -2.38% | 13 530 | 33 | 366.00 | -10.00% | 2 196 | 6 | ||||||
12.7.1995 | 1 010.00 | -1.94% | 540 350 | 535 | 965.00 | -3.00% | 24 125 | 25 | ||||||
4.7.1995 | 1 060.00 | -1.85% | 436 720 | 412 | 993.50 | -4.00% | 102 861 | 108 | ||||||
16.11.1995 | 2 615.00 | -1.50% | 1 349 340 | 516 | 2 540.00 | -4.00% | 123 159 | 49 | ||||||
18.7.1995 | 1 020.00 | -0.97% | 349 860 | 343 | 1 013.00 | +3.00% | 89 144 | 88 | ||||||
31.7.1995 | 1 040.00 | -0.95% | 204 880 | 197 | 1 044.00 | 0.00% | 43 296 | 42 | ||||||
5.6.1995 | 590.00 | -0.67% | 300 900 | 510 | 585.00 | +6.00% | 3 510 | 6 | ||||||
7.9.1995 | 1 600.00 | -0.31% | 148 800 | 93 | 1 600.00 | -4.00% | 49 700 | 32 | ||||||
25.11.1996 | 335.00 | -0.29% | 4 690 | 14 | 340.00 | -4.84% | 3 400 | 10 | ||||||
8.11.1996 | 300.00 | 0.00% | 5 400 | 18 | 274.00 | -9.27% | 3 288 | 12 | ||||||
12.11.1996 | 312.00 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
30.8.1996 | 921.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 361.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
25.6.1996 | 361.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 12 022 | 30 | ||||||
20.6.1996 | 398.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 398.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 398.00 | 0.00% | 0 | 0 | 416.10 | 0.00% | 24 054 | 58 | ||||||
17.6.1996 | 398.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 398.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 398.00 | 0.00% | 0 | 0 | 412.20 | -2.00% | 6 475 | 16 | ||||||
7.6.1996 | 429.00 | 0.00% | 2 574 | 6 | 376.00 | +5.00% | 2 256 | 6 | ||||||
11.7.1996 | 386.00 | 0.00% | 0 | 0 | 402.20 | 0.00% | 2 413 | 6 | ||||||
9.7.1996 | 377.00 | 0.00% | 0 | 0 | 384.10 | -5.00% | 1 152 | 3 | ||||||
8.7.1996 | 377.00 | 0.00% | 5 655 | 15 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 377.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.7.1996 | 377.00 | 0.00% | 0 | 0 | 370.10 | -2.00% | 8 882 | 24 | ||||||
2.7.1996 | 377.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.8.1996 | 549.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 367.00 | 0.00% | 0 | 0 | 399.00 | +2.00% | 11 984 | 30 | ||||||
19.7.1996 | 367.00 | 0.00% | 0 | 0 | 392.10 | +2.00% | 1 961 | 5 | ||||||
18.7.1996 | 367.00 | 0.00% | 0 | 0 | 400.10 | -5.00% | 18 022 | 47 | ||||||
17.7.1996 | 367.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.7.1996 | 367.00 | 0.00% | 0 | 0 | 401.10 | +1.00% | 2 448 | 6 | ||||||
15.7.1996 | 367.00 | 0.00% | 0 | 0 | 402.40 | 0.00% | 4 024 | 10 | ||||||
15.11.1995 | 2 655.00 | 0.00% | 0 | 0 | 2 606.00 | +2.00% | 138 118 | 53 | ||||||
14.11.1995 | 2 655.00 | 0.00% | 0 | 0 | 2 424.00 | 0.00% | 33 277 | 13 | ||||||
13.11.1995 | 2 655.00 | 0.00% | 3 063 870 | 1 154 | 2 600.00 | -2.00% | 425 415 | 167 | ||||||
10.11.1995 | 2 655.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 2 615.00 | 0.00% | 0 | 0 | 2 600.00 | -2.00% | 93 412 | 38 | ||||||
22.11.1995 | 2 530.00 | 0.00% | 0 | 0 | 2 600.00 | +1.00% | 92 574 | 36 | ||||||
21.11.1995 | 2 530.00 | 0.00% | 0 | 0 | 2 599.00 | -3.00% | 211 954 | 83 | ||||||
6.12.1995 | 3 370.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 201 250 | 64 | ||||||
5.12.1995 | 3 370.00 | 0.00% | 0 | 0 | 3 159.00 | +3.00% | 75 552 | 24 | ||||||
1.12.1995 | 3 065.00 | 0.00% | 0 | 0 | 3 125.00 | +3.00% | 196 764 | 66 | ||||||
29.11.1995 | 2 790.00 | 0.00% | 0 | 0 | 2 956.50 | -16.00% | 186 260 | 63 | ||||||
28.11.1995 | 2 790.00 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
24.11.1995 | 2 540.00 | 0.00% | 0 | 0 | 2 510.00 | -1.00% | 285 710 | 115 | ||||||
27.10.1995 | 3 710.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 3 535.00 | 0.00% | 0 | 0 | 3 100.00 | +1.00% | 410 724 | 136 | ||||||
|