LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY Č. KRUMLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 617.00 | -4.93% | 0 | 0 | -9.94% | 0 | ||||||||
| 30.12.1996 | 649.00 | -4.97% | 0 | 0 | -9.85% | 0 | ||||||||
| 27.12.1996 | 683.00 | -4.87% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.12.1996 | 718.00 | -4.90% | 0 | 0 | -9.94% | 0 | ||||||||
| 20.12.1996 | 755.00 | -4.91% | 0 | 0 | 688.50 | -9.59% | 32 360 | 47 | ||||||
| 19.12.1996 | 794.00 | +4.88% | 79 400 | 100 | 720.00 | -1.08% | 122 611 | 161 | ||||||
| 18.12.1996 | 757.00 | +4.99% | 0 | 0 | 770.00 | +9.81% | 86 232 | 112 | ||||||
| 17.12.1996 | 721.00 | +4.94% | 70 658 | 98 | 723.00 | +6.42% | 138 820 | 198 | ||||||
| 16.12.1996 | 687.00 | +4.88% | 0 | 0 | 717.00 | +1.03% | 125 824 | 191 | ||||||
| 13.12.1996 | 655.00 | +4.96% | 0 | 0 | 650.00 | +3.14% | 73 025 | 112 | ||||||
| 12.12.1996 | 624.00 | +4.87% | 0 | 0 | 635.20 | -0.90% | 36 030 | 57 | ||||||
| 11.12.1996 | 595.00 | +4.93% | 0 | 0 | 644.00 | +6.29% | 58 687 | 92 | ||||||
| 10.12.1996 | 567.00 | +5.00% | 79 380 | 140 | 610.00 | +4.35% | 40 207 | 67 | ||||||
| 9.12.1996 | 540.00 | +4.85% | 0 | 0 | 587.00 | +7.72% | 55 208 | 96 | ||||||
| 6.12.1996 | 515.00 | +4.88% | 40 170 | 78 | 536.00 | +8.21% | 36 834 | 69 | ||||||
| 5.12.1996 | 491.00 | +4.91% | 0 | 0 | 490.00 | +7.34% | 46 865 | 95 | ||||||
| 4.12.1996 | 468.00 | +4.93% | 0 | 0 | 440.00 | +5.28% | 43 660 | 95 | ||||||
| 3.12.1996 | 446.00 | +4.94% | 0 | 0 | 436.50 | +8.31% | 26 627 | 61 | ||||||
| 2.12.1996 | 425.00 | +4.93% | 15 725 | 37 | 403.00 | +4.94% | 1 209 | 3 | ||||||
| 29.11.1996 | 405.00 | +4.92% | 0 | 0 | +9.96% | 0 | ||||||||
| 28.11.1996 | 386.00 | +4.89% | 0 | 0 | -2.55% | 0 | ||||||||
| 27.11.1996 | 368.00 | +4.84% | 8 096 | 22 | 355.00 | +5.39% | 10 750 | 30 | ||||||
| 26.11.1996 | 351.00 | +4.77% | 27 027 | 77 | 333.00 | 0.00% | 30 598 | 90 | ||||||
| 25.11.1996 | 335.00 | -0.29% | 4 690 | 14 | 340.00 | -4.84% | 3 400 | 10 | ||||||
| 22.11.1996 | 336.00 | +5.00% | 0 | 0 | +15.20% | 0 | ||||||||
| 21.11.1996 | 320.00 | +4.91% | 0 | 0 | -1.08% | 0 | ||||||||
| 20.11.1996 | 305.00 | +4.81% | 0 | 0 | -4.99% | 0 | ||||||||
| 19.11.1996 | 291.00 | +4.67% | 0 | 0 | +4.21% | 0 | ||||||||
| 18.11.1996 | 278.00 | +3.34% | 2 502 | 9 | 320.00 | +8.62% | 14 250 | 45 | ||||||
| 15.11.1996 | 269.00 | -4.94% | 807 | 3 | +1.53% | 0 | ||||||||
| 14.11.1996 | 283.00 | -4.71% | 4 528 | 16 | 287.10 | +0.17% | 3 158 | 11 | ||||||
| 13.11.1996 | 297.00 | -4.80% | 0 | 0 | 286.60 | -1.67% | 4 872 | 17 | ||||||
| 12.11.1996 | 312.00 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
| 11.11.1996 | 312.00 | +4.00% | 8 424 | 27 | +4.33% | 0 | ||||||||
| 8.11.1996 | 300.00 | 0.00% | 5 400 | 18 | 274.00 | -9.27% | 3 288 | 12 | ||||||
| 7.11.1996 | 300.00 | -2.91% | 6 300 | 21 | -9.90% | 0 | ||||||||
| 6.11.1996 | 309.00 | -4.92% | 6 180 | 20 | -0.11% | 0 | ||||||||
| 5.11.1996 | 325.00 | -4.97% | 16 250 | 50 | 335.60 | -2.72% | 1 342 | 4 | ||||||
| 4.11.1996 | 342.00 | -4.73% | 3 762 | 11 | -7.19% | 0 | ||||||||
| 1.11.1996 | 359.00 | +4.97% | 6 821 | 19 | -0.08% | 0 | ||||||||
| 31.10.1996 | 342.00 | -4.73% | 0 | 0 | 0.00 | +2.71% | 0 | 0 | ||||||
| 30.10.1996 | 359.00 | -4.77% | 0 | 0 | 372.00 | +6.49% | 26 080 | 72 | ||||||
| 29.10.1996 | 377.00 | -4.79% | 9 425 | 25 | 340.00 | -9.28% | 36 394 | 107 | ||||||
| 25.10.1996 | 396.00 | +4.76% | 11 880 | 30 | 374.00 | -9.54% | 61 493 | 164 | ||||||
| 24.10.1996 | 378.00 | -4.78% | 31 752 | 84 | 414.50 | +8.53% | 16 580 | 40 | ||||||
| 23.10.1996 | 397.00 | -4.79% | 0 | 0 | 344.00 | -0.02% | 41 629 | 109 | ||||||
| 22.10.1996 | 417.00 | -4.79% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
| 21.10.1996 | 438.00 | -4.98% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
| 18.10.1996 | 461.00 | -4.94% | 0 | 0 | 446.50 | +0.56% | 50 008 | 112 | ||||||
| 17.10.1996 | 485.00 | -4.90% | 0 | 0 | 444.00 | -0.01% | 42 180 | 95 | ||||||
| 16.10.1996 | 510.00 | -4.85% | 0 | 0 | 445.50 | -0.32% | 18 651 | 42 | ||||||
| 15.10.1996 | 536.00 | -4.96% | 0 | 0 | 445.50 | 0.00% | 20 048 | 45 | ||||||
| 14.10.1996 | 564.00 | -4.89% | 0 | 0 | 445.50 | +1.54% | 15 593 | 35 | ||||||
| 11.10.1996 | 593.00 | -4.96% | 0 | 0 | 416.40 | -1.37% | 42 119 | 96 | ||||||
| 10.10.1996 | 624.00 | -4.87% | 0 | 0 | 452.00 | -1.03% | 35 144 | 79 | ||||||
| 9.10.1996 | 656.00 | -4.92% | 0 | 0 | 449.50 | +3.12% | 44 950 | 100 | ||||||
| 8.10.1996 | 690.00 | -4.95% | 0 | 0 | 438.00 | +0.51% | 43 587 | 100 | ||||||
| 7.10.1996 | 726.00 | -4.97% | 0 | 0 | 372.50 | +5.41% | 70 245 | 162 | ||||||
| 4.10.1996 | 764.00 | -4.97% | 0 | 0 | 440.00 | +1.06% | 45 660 | 111 | ||||||
| 3.10.1996 | 804.00 | -4.96% | 0 | 0 | -8.16% | 0 | 0 | |||||||
| ||||||||||||||
