LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY Č. KRUMLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 112.78 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 118.41 | +499.00% | 8 289 | 70 | ||||||||||
| 9.3.1995 | 118.71 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 120.00 | 0.00% | 2 520 | 21 | ||||||||||
| 15.3.1995 | 120.00 | -348.00% | 720 | 6 | ||||||||||
| 17.3.1995 | 121.00 | +83.00% | 3 630 | 30 | ||||||||||
| 14.3.1995 | 124.33 | +499.00% | 2 238 | 18 | ||||||||||
| 8.3.1995 | 124.95 | -3 000.00% | 2 499 | 20 | ||||||||||
| 20.3.1995 | 127.05 | +500.00% | 762 | 6 | ||||||||||
| 3.4.1995 | 130.00 | 0.00% | 1 560 | 12 | 160.00 | +8.00% | 8 960 | 56 | ||||||
| 30.3.1995 | 130.00 | 0.00% | 780 | 6 | +5.00% | 0 | 0 | |||||||
| 29.3.1995 | 130.00 | 0.00% | 1 560 | 12 | 143.50 | -5.00% | 1 722 | 12 | ||||||
| 27.3.1995 | 130.00 | 0.00% | 3 120 | 24 | ||||||||||
| 24.3.1995 | 130.00 | +232.00% | 1 560 | 12 | ||||||||||
| 5.4.1995 | 131.00 | +76.00% | 9 694 | 74 | 151.00 | -3.00% | 604 | 4 | ||||||
| 7.4.1995 | 133.00 | +152.00% | 1 596 | 12 | 150.50 | -5.00% | 4 515 | 30 | ||||||
| 11.4.1995 | 139.65 | +500.00% | 0 | 0 | 150.00 | +8.00% | 6 000 | 40 | ||||||
| 12.4.1995 | 146.63 | +499.00% | 0 | 0 | 136.50 | -9.00% | 819 | 6 | ||||||
| 13.4.1995 | 153.96 | +499.00% | 0 | 0 | 130.50 | -4.00% | 1 566 | 12 | ||||||
| 14.4.1995 | 161.65 | +499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| ||||||||||||||
