LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY Č. KRUMLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 120.00 | -348.00% | 720 | 6 | ||||||||||
| 20.3.1995 | 127.05 | +500.00% | 762 | 6 | ||||||||||
| 30.3.1995 | 130.00 | 0.00% | 780 | 6 | +5.00% | 0 | 0 | |||||||
| 15.11.1996 | 269.00 | -4.94% | 807 | 3 | +1.53% | 0 | ||||||||
| 3.4.1995 | 130.00 | 0.00% | 1 560 | 12 | 160.00 | +8.00% | 8 960 | 56 | ||||||
| 29.3.1995 | 130.00 | 0.00% | 1 560 | 12 | 143.50 | -5.00% | 1 722 | 12 | ||||||
| 24.3.1995 | 130.00 | +232.00% | 1 560 | 12 | ||||||||||
| 7.4.1995 | 133.00 | +152.00% | 1 596 | 12 | 150.50 | -5.00% | 4 515 | 30 | ||||||
| 28.6.1996 | 360.00 | +4.95% | 2 160 | 6 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 124.33 | +499.00% | 2 238 | 18 | ||||||||||
| 24.4.1995 | 201.00 | +230.00% | 2 412 | 12 | 190.00 | +6.00% | 3 420 | 18 | ||||||
| 26.7.1996 | 403.00 | +4.94% | 2 418 | 6 | -2.00% | 0 | 0 | |||||||
| 8.3.1995 | 124.95 | -3 000.00% | 2 499 | 20 | ||||||||||
| 18.11.1996 | 278.00 | +3.34% | 2 502 | 9 | 320.00 | +8.62% | 14 250 | 45 | ||||||
| 16.3.1995 | 120.00 | 0.00% | 2 520 | 21 | ||||||||||
| 7.6.1996 | 429.00 | 0.00% | 2 574 | 6 | 376.00 | +5.00% | 2 256 | 6 | ||||||
| 27.3.1995 | 130.00 | 0.00% | 3 120 | 24 | ||||||||||
| 17.3.1995 | 121.00 | +83.00% | 3 630 | 30 | ||||||||||
| 4.11.1996 | 342.00 | -4.73% | 3 762 | 11 | -7.19% | 0 | ||||||||
| 27.6.1996 | 343.00 | -4.98% | 4 116 | 12 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
