LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY Č. KRUMLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1995 | 3 920.00 | +2.48% | 18 243 680 | 4 654 | ||||||||||
| 26.10.1995 | 3 710.00 | -5.35% | 5 372 080 | 1 448 | 3 193.50 | 0.00% | 38 322 | 12 | ||||||
| 2.11.1995 | 3 235.00 | -8.48% | 4 651 930 | 1 438 | 3 200.00 | +4.00% | 615 996 | 197 | ||||||
| 19.10.1995 | 3 825.00 | +9.91% | 3 993 300 | 1 044 | 2 933.00 | +2.00% | 123 186 | 42 | ||||||
| 30.10.1995 | 3 535.00 | -4.71% | 3 305 225 | 935 | 3 303.00 | -6.00% | 36 333 | 11 | ||||||
| 13.11.1995 | 2 655.00 | 0.00% | 3 063 870 | 1 154 | 2 600.00 | -2.00% | 425 415 | 167 | ||||||
| 6.11.1995 | 2 950.00 | -8.80% | 2 253 800 | 764 | 2 906.00 | -1.00% | 105 829 | 37 | ||||||
| 14.12.1995 | 3 780.00 | +9.88% | 1 859 760 | 492 | 3 721.00 | -1.00% | 246 825 | 69 | ||||||
| 16.10.1995 | 3 480.00 | +9.95% | 1 753 920 | 504 | 2 665.50 | 0.00% | 5 331 | 2 | ||||||
| 12.10.1995 | 3 015.00 | +4.86% | 1 456 245 | 483 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 2 615.00 | -1.50% | 1 349 340 | 516 | 2 540.00 | -4.00% | 123 159 | 49 | ||||||
| 17.1.1996 | 4 605.00 | +4.89% | 1 289 400 | 280 | 4 018.50 | +6.00% | 249 147 | 62 | ||||||
| 13.9.1995 | 1 750.00 | +4.79% | 1 274 000 | 728 | 1 575.00 | +3.00% | 402 827 | 251 | ||||||
| 7.12.1995 | 3 420.00 | +1.48% | 1 166 220 | 341 | 3 350.00 | +7.00% | 190 950 | 57 | ||||||
| 25.8.1995 | 1 850.00 | +4.81% | 1 150 700 | 622 | 1 653.00 | +4.00% | 9 918 | 6 | ||||||
| 14.9.1995 | 1 835.00 | +4.85% | 1 071 640 | 584 | 1 755.00 | +6.00% | 622 633 | 365 | ||||||
| 15.1.1996 | 4 185.00 | +4.88% | 1 067 175 | 255 | 4 290.00 | -3.00% | 226 525 | 60 | ||||||
| 22.1.1996 | 4 825.00 | -4.92% | 1 051 850 | 218 | 4 350.00 | -6.00% | 365 209 | 75 | ||||||
| 5.10.1995 | 2 375.00 | +4.85% | 931 000 | 392 | 2 058.50 | +5.00% | 74 106 | 36 | ||||||
| 16.1.1996 | 4 390.00 | +4.89% | 878 000 | 200 | 4 152.00 | +1.00% | 209 352 | 55 | ||||||
| ||||||||||||||
