LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY Č. KRUMLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 353.00 | -4.85% | 13 061 | 37 | 387.10 | -10.00% | 387 | 1 | ||||||
| 5.4.1995 | 131.00 | +76.00% | 9 694 | 74 | 151.00 | -3.00% | 604 | 4 | ||||||
| 10.7.1996 | 386.00 | +2.38% | 4 632 | 12 | 401.20 | +4.00% | 802 | 2 | ||||||
| 12.4.1995 | 146.63 | +499.00% | 0 | 0 | 136.50 | -9.00% | 819 | 6 | ||||||
| 31.3.1995 | 0 | 0 | 148.00 | -2.00% | 888 | 6 | ||||||||
| 18.4.1995 | 169.73 | +499.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| 12.5.1995 | 355.00 | +471.00% | 0 | 0 | 311.00 | +7.00% | 933 | 3 | ||||||
| 19.4.1995 | 178.21 | +499.00% | 0 | 0 | 165.00 | +10.00% | 990 | 6 | ||||||
| 20.4.1995 | 187.12 | +499.00% | 0 | 0 | 166.00 | +1.00% | 996 | 6 | ||||||
| 9.8.1996 | 549.00 | +4.97% | 34 038 | 62 | 500.00 | -4.00% | 1 000 | 2 | ||||||
| 9.7.1996 | 377.00 | 0.00% | 0 | 0 | 384.10 | -5.00% | 1 152 | 3 | ||||||
| 2.12.1996 | 425.00 | +4.93% | 15 725 | 37 | 403.00 | +4.94% | 1 209 | 3 | ||||||
| 5.11.1996 | 325.00 | -4.97% | 16 250 | 50 | 335.60 | -2.72% | 1 342 | 4 | ||||||
| 8.3.1996 | 880.00 | -4.96% | 0 | 0 | 465.00 | +4.00% | 1 395 | 3 | ||||||
| 13.4.1995 | 153.96 | +499.00% | 0 | 0 | 130.50 | -4.00% | 1 566 | 12 | ||||||
| 29.3.1995 | 130.00 | 0.00% | 1 560 | 12 | 143.50 | -5.00% | 1 722 | 12 | ||||||
| 11.5.1995 | 339.00 | +495.00% | 0 | 0 | 290.50 | -3.00% | 1 743 | 6 | ||||||
| 13.5.1996 | 594.00 | -4.96% | 0 | 0 | 460.00 | -9.00% | 1 840 | 4 | ||||||
| 22.2.1996 | 1 520.00 | -4.70% | 0 | 0 | 648.30 | -7.00% | 1 945 | 3 | ||||||
| 19.7.1996 | 367.00 | 0.00% | 0 | 0 | 392.10 | +2.00% | 1 961 | 5 | ||||||
| 30.7.1996 | 444.00 | +4.96% | 0 | 0 | 338.00 | -4.00% | 2 028 | 6 | ||||||
| 21.2.1996 | 1 595.00 | -4.77% | 0 | 0 | 700.00 | -4.00% | 2 100 | 3 | ||||||
| 23.5.1995 | 447.00 | +492.00% | 0 | 0 | 363.00 | -2.00% | 2 178 | 6 | ||||||
| 24.5.1996 | 410.00 | -2.38% | 13 530 | 33 | 366.00 | -10.00% | 2 196 | 6 | ||||||
| 7.6.1996 | 429.00 | 0.00% | 2 574 | 6 | 376.00 | +5.00% | 2 256 | 6 | ||||||
| 27.5.1996 | 410.00 | 0.00% | 0 | 0 | 402.00 | +10.00% | 2 412 | 6 | ||||||
| 11.7.1996 | 386.00 | 0.00% | 0 | 0 | 402.20 | 0.00% | 2 413 | 6 | ||||||
| 16.7.1996 | 367.00 | 0.00% | 0 | 0 | 401.10 | +1.00% | 2 448 | 6 | ||||||
| 12.6.1996 | 398.00 | -4.78% | 11 940 | 30 | 413.20 | 0.00% | 2 479 | 6 | ||||||
| 21.5.1996 | 439.00 | -4.97% | 0 | 0 | 417.10 | -5.00% | 2 503 | 6 | ||||||
| 10.5.1996 | 625.00 | -4.87% | 0 | 0 | 508.00 | -10.00% | 2 540 | 5 | ||||||
| 21.3.1996 | 559.00 | -4.93% | 0 | 0 | 444.50 | -9.00% | 2 667 | 6 | ||||||
| 9.5.1996 | 657.00 | -4.92% | 13 140 | 20 | 564.00 | -9.00% | 2 820 | 5 | ||||||
| 27.4.1995 | 232.00 | +497.00% | 87 000 | 375 | 192.50 | 0.00% | 2 888 | 15 | ||||||
| 6.3.1996 | 974.00 | -4.97% | 0 | 0 | 487.00 | 0.00% | 2 922 | 6 | ||||||
| 6.8.1996 | 564.00 | +4.83% | 11 280 | 20 | 496.00 | +10.00% | 2 976 | 6 | ||||||
| 22.5.1996 | 418.00 | -4.78% | 12 540 | 30 | 379.00 | -9.00% | 3 032 | 8 | ||||||
| 2.4.1996 | 413.00 | +4.82% | 0 | 0 | 440.00 | -1.00% | 3 036 | 7 | ||||||
| 9.4.1996 | 499.00 | +4.83% | 52 894 | 106 | 510.00 | +10.00% | 3 060 | 6 | ||||||
| 17.5.1995 | 371.00 | +480.00% | 95 347 | 257 | 351.00 | -3.00% | 3 066 | 9 | ||||||
| 7.5.1996 | 691.00 | -4.95% | 0 | 0 | 617.00 | -2.00% | 3 085 | 5 | ||||||
| 26.3.1996 | 481.00 | -4.94% | 0 | 0 | 526.00 | +10.00% | 3 156 | 6 | ||||||
| 14.11.1996 | 283.00 | -4.71% | 4 528 | 16 | 287.10 | +0.17% | 3 158 | 11 | ||||||
| 6.6.1996 | 429.00 | +4.88% | 0 | 0 | 356.50 | -4.00% | 3 209 | 9 | ||||||
| 24.6.1996 | 361.00 | -4.74% | 6 137 | 17 | 405.20 | -2.00% | 3 242 | 8 | ||||||
| 8.11.1996 | 300.00 | 0.00% | 5 400 | 18 | 274.00 | -9.27% | 3 288 | 12 | ||||||
| 3.6.1996 | 372.00 | +4.78% | 37 572 | 101 | 370.00 | -1.00% | 3 330 | 9 | ||||||
| 25.11.1996 | 335.00 | -0.29% | 4 690 | 14 | 340.00 | -4.84% | 3 400 | 10 | ||||||
| 17.4.1996 | 665.00 | +4.88% | 38 570 | 58 | 569.50 | 0.00% | 3 417 | 6 | ||||||
| 24.4.1995 | 201.00 | +230.00% | 2 412 | 12 | 190.00 | +6.00% | 3 420 | 18 | ||||||
| 5.6.1995 | 590.00 | -0.67% | 300 900 | 510 | 585.00 | +6.00% | 3 510 | 6 | ||||||
| 24.7.1996 | 404.00 | +4.93% | 6 060 | 15 | 362.50 | -9.00% | 3 625 | 10 | ||||||
| 19.4.1996 | 732.00 | +4.87% | 20 496 | 28 | 617.50 | +1.00% | 3 705 | 6 | ||||||
| 27.8.1996 | 837.00 | +4.88% | 33 480 | 40 | 748.00 | +10.00% | 3 740 | 5 | ||||||
| 4.5.1995 | 280.00 | +486.00% | 13 440 | 48 | 252.00 | +4.00% | 3 780 | 15 | ||||||
| 4.10.1995 | 2 265.00 | +4.86% | 287 655 | 127 | 1 968.50 | +2.00% | 3 937 | 2 | ||||||
| 16.4.1996 | 634.00 | +4.96% | 36 138 | 57 | 569.50 | +2.00% | 3 987 | 7 | ||||||
| 26.6.1996 | 361.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| 15.7.1996 | 367.00 | 0.00% | 0 | 0 | 402.40 | 0.00% | 4 024 | 10 | ||||||
| 28.5.1996 | 390.00 | -4.87% | 0 | 0 | 420.00 | +3.00% | 4 125 | 10 | ||||||
| ||||||||||||||
