LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY Č. KRUMLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1996 | 1 406.00 | -4.93% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 24.1.1996 | 4 360.00 | -4.90% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 29.11.1995 | 2 790.00 | 0.00% | 0 | 0 | 2 956.50 | -16.00% | 186 260 | 63 | ||||||
| 2.10.1996 | 846.00 | -4.94% | 0 | 0 | -11.71% | 0 | 0 | |||||||
| 19.9.1996 | 1 336.00 | -4.97% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 27.12.1996 | 683.00 | -4.87% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.9.1996 | 1 147.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1996 | 768.00 | +4.91% | 24 576 | 32 | 520.00 | -10.00% | 6 240 | 12 | ||||||
| 30.5.1996 | 353.00 | -4.85% | 13 061 | 37 | 387.10 | -10.00% | 387 | 1 | ||||||
| 24.5.1996 | 410.00 | -2.38% | 13 530 | 33 | 366.00 | -10.00% | 2 196 | 6 | ||||||
| 10.5.1996 | 625.00 | -4.87% | 0 | 0 | 508.00 | -10.00% | 2 540 | 5 | ||||||
| 28.2.1996 | 1 245.00 | -4.96% | 0 | 0 | 443.00 | -10.00% | 8 860 | 20 | ||||||
| 26.2.1996 | 1 375.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.2.1996 | 1 445.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 1 760.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 1 850.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 1 945.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 2 045.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 2 150.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 2 260.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.2.1996 | 2 375.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 2 500.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 2 630.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 2 765.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 2 910.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 3 060.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 3 220.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 3 385.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 3 560.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 4 585.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 2 655.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.9.1996 | 1 036.00 | -4.95% | 0 | 0 | -9.97% | 0 | 0 | |||||||
| 21.10.1996 | 438.00 | -4.98% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
| 23.12.1996 | 718.00 | -4.90% | 0 | 0 | -9.94% | 0 | ||||||||
| 31.12.1996 | 617.00 | -4.93% | 0 | 0 | -9.94% | 0 | ||||||||
| 25.9.1996 | 1 090.00 | -4.96% | 0 | 0 | -9.92% | 0 | 0 | |||||||
| 27.9.1996 | 985.00 | -4.92% | 0 | 0 | -9.91% | 0 | 0 | |||||||
| 7.11.1996 | 300.00 | -2.91% | 6 300 | 21 | -9.90% | 0 | ||||||||
| 1.10.1996 | 890.00 | -4.91% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| 30.9.1996 | 936.00 | -4.97% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| 30.12.1996 | 649.00 | -4.97% | 0 | 0 | -9.85% | 0 | ||||||||
| 20.12.1996 | 755.00 | -4.91% | 0 | 0 | 688.50 | -9.59% | 32 360 | 47 | ||||||
| 25.10.1996 | 396.00 | +4.76% | 11 880 | 30 | 374.00 | -9.54% | 61 493 | 164 | ||||||
| 29.10.1996 | 377.00 | -4.79% | 9 425 | 25 | 340.00 | -9.28% | 36 394 | 107 | ||||||
| 8.11.1996 | 300.00 | 0.00% | 5 400 | 18 | 274.00 | -9.27% | 3 288 | 12 | ||||||
| 16.8.1996 | 665.00 | +4.88% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.7.1996 | 404.00 | +4.93% | 6 060 | 15 | 362.50 | -9.00% | 3 625 | 10 | ||||||
| 22.5.1996 | 418.00 | -4.78% | 12 540 | 30 | 379.00 | -9.00% | 3 032 | 8 | ||||||
| 13.5.1996 | 594.00 | -4.96% | 0 | 0 | 460.00 | -9.00% | 1 840 | 4 | ||||||
| 9.5.1996 | 657.00 | -4.92% | 13 140 | 20 | 564.00 | -9.00% | 2 820 | 5 | ||||||
| 28.3.1996 | 435.00 | -4.81% | 0 | 0 | 450.00 | -9.00% | 12 110 | 27 | ||||||
| 25.3.1996 | 506.00 | -4.88% | 0 | 0 | 506.80 | -9.00% | 16 749 | 35 | ||||||
| 21.3.1996 | 559.00 | -4.93% | 0 | 0 | 444.50 | -9.00% | 2 667 | 6 | ||||||
| 7.3.1996 | 926.00 | -4.92% | 0 | 0 | 445.00 | -9.00% | 13 350 | 30 | ||||||
| 31.10.1995 | 3 535.00 | 0.00% | 0 | 0 | 2 996.50 | -9.00% | 89 895 | 30 | ||||||
| 12.4.1995 | 146.63 | +499.00% | 0 | 0 | 136.50 | -9.00% | 819 | 6 | ||||||
| 3.10.1996 | 804.00 | -4.96% | 0 | 0 | -8.16% | 0 | 0 | |||||||
| 29.2.1996 | 1 185.00 | -4.81% | 0 | 0 | 409.50 | -8.00% | 22 932 | 56 | ||||||
| 11.9.1995 | 1 595.00 | +4.93% | 0 | 0 | 1 500.00 | -8.00% | 63 660 | 42 | ||||||
| 26.4.1995 | 221.00 | +473.00% | 0 | 0 | 191.50 | -8.00% | 23 896 | 124 | ||||||
| ||||||||||||||
