LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY Č. KRUMLOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1995	2 790.00	0.00%	0	0		+37.00%	0	0
19.1.1996	5 075.00	+4.96%	0	0		+20.00%	0	0
22.3.1996	532.00	-4.83%	0	0		+18.00%	0	0
5.3.1996	1 025.00	-4.65%	0	0		+16.00%	0	0
22.11.1996	336.00	+5.00%	0	0		+15.20%	0
14.4.1995	161.65	+499.00%	0	0		+15.00%	0	0
15.4.1996	604.00	+4.86%	0	0		+14.00%	0	0
20.8.1996	732.00	+4.87%	8 052	11		+12.00%	0	0
25.4.1996	732.00	+4.12%	10 980	15		+11.00%	0	0
4.9.1996	1 064.00	+4.93%	54 264	51	1 073.00	+10.00%	10 730	10
2.9.1996	966.00	+4.88%	9 660	10		+10.00%	0	0
30.8.1996	921.00	0.00%	0	0		+10.00%	0	0
27.8.1996	837.00	+4.88%	33 480	40	748.00	+10.00%	3 740	5
23.8.1996	760.00	+4.10%	53 200	70		+10.00%	0	0
22.8.1996	730.00	-4.94%	0	0	572.00	+10.00%	6 864	12
15.8.1996	634.00	+4.96%	0	0		+10.00%	0	0
6.8.1996	564.00	+4.83%	11 280	20	496.00	+10.00%	2 976	6
27.5.1996	410.00	0.00%	0	0	402.00	+10.00%	2 412	6
9.4.1996	499.00	+4.83%	52 894	106	510.00	+10.00%	3 060	6
26.3.1996	481.00	-4.94%	0	0	526.00	+10.00%	3 156	6
27.10.1995	3 710.00	0.00%	0	0		+10.00%	0	0
12.10.1995	3 015.00	+4.86%	1 456 245	483		+10.00%	0	0
16.8.1995	1 510.00	-4.43%	169 120	112		+10.00%	0	0
14.8.1995	1 660.00	+4.73%	423 300	255		+10.00%	0	0
16.6.1995	803.00	+4.96%	0	0		+10.00%	0	0
31.5.1995	596.00	+492.00%	0	0		+10.00%	0	0
29.5.1995	541.00	+484.00%	0	0		+10.00%	0	0
9.5.1995	308.00	+476.00%	24 332	79		+10.00%	0	0
25.4.1995	211.00	+497.00%	0	0		+10.00%	0	0
19.4.1995	178.21	+499.00%	0	0	165.00	+10.00%	990	6
29.11.1996	405.00	+4.92%	0	0		+9.96%	0
18.12.1996	757.00	+4.99%	0	0	770.00	+9.81%	86 232	112
6.9.1996	1 166.00	+4.95%	32 648	28	1 265.00	+9.00%	18 803	15
1.8.1996	489.00	+4.93%	0	0	401.00	+9.00%	4 812	12
31.7.1996	466.00	+4.95%	0	0		+9.00%	0	0
9.1.1996	3 975.00	+0.25%	123 225	31	3 630.00	+9.00%	206 910	57
9.11.1995	2 655.00	-10.00%	0	0	2 900.00	+9.00%	274 210	95
23.8.1995	1 685.00	+4.98%	0	0	1 650.00	+9.00%	218 250	133
23.6.1995	851.00	+0.94%	160 839	189	874.00	+9.00%	85 244	98
14.6.1995	729.00	+4.89%	0	0	646.50	+9.00%	15 516	24
1.6.1995	625.00	+4.86%	0	0		+9.00%	0	0
18.11.1996	278.00	+3.34%	2 502	9	320.00	+8.62%	14 250	45
24.10.1996	378.00	-4.78%	31 752	84	414.50	+8.53%	16 580	40
3.12.1996	446.00	+4.94%	0	0	436.50	+8.31%	26 627	61
6.12.1996	515.00	+4.88%	40 170	78	536.00	+8.21%	36 834	69
26.8.1996	798.00	+5.00%	34 314	43	680.50	+8.00%	5 444	8
2.8.1996	513.00	+4.90%	12 312	24		+8.00%	0	0
4.7.1996	377.00	0.00%	0	0		+8.00%	0	0
22.4.1996	696.00	-4.91%	32 016	46	675.00	+8.00%	74 179	111
18.4.1996	698.00	+4.96%	48 162	69	614.00	+8.00%	24 560	40
12.1.1996	3 990.00	+5.00%	801 990	201	3 725.00	+8.00%	397 939	102
25.9.1995	1 850.00	+1.92%	518 000	280	1 950.00	+8.00%	15 300	8
9.6.1995	631.00	0.00%	113 580	180	589.50	+8.00%	53 630	91
2.6.1995	594.00	-4.96%	136 026	229		+8.00%	0	0
2.5.1995	255.00	+493.00%	0	0		+8.00%	0	0
28.4.1995	243.00	+474.00%	0	0		+8.00%	0	0
21.4.1995	196.47	+499.00%	15 521	79		+8.00%	0	0
11.4.1995	139.65	+500.00%	0	0	150.00	+8.00%	6 000	40
3.4.1995	130.00	0.00%	1 560	12	160.00	+8.00%	8 960	56
9.12.1996	540.00	+4.85%	0	0	587.00	+7.72%	55 208	96
‹‹ First 20    Next 60 ›