LESY FRÝDEK-MÍSTEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 161.70 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 469.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 329.00 | -2 985.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 231.00 | -2 978.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 116.00 | -2 826.00% | 18 908 | 163 | ||||||||||
| 3.5.1995 | 135.85 | -500.00% | 10 732 | 79 | 176.00 | +10.00% | 880 | 5 | ||||||
| 19.4.1995 | 122.55 | -500.00% | 9 927 | 81 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 128.25 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 31.3.1995 | 131.10 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.3.1995 | 142.50 | -500.00% | 0 | 0 | 155.00 | 0.00% | 3 255 | 21 | ||||||
| 3.4.1995 | 124.55 | -499.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
| 4.5.1995 | 129.06 | -499.00% | 6 711 | 52 | 193.00 | +9.00% | 12 805 | 67 | ||||||
| 25.4.1995 | 128.35 | -499.00% | 5 262 | 41 | 121.00 | +7.00% | 15 345 | 130 | ||||||
| 2.5.1995 | 143.00 | -374.00% | 2 860 | 20 | 166.00 | +6.00% | 166 | 1 | ||||||
| 11.4.1995 | 135.00 | -357.00% | 4 725 | 35 | +1.00% | 0 | 0 | |||||||
| 7.4.1995 | 140.00 | -288.00% | 8 960 | 64 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 140.00 | -175.00% | 3 920 | 28 | 140.00 | -10.00% | 1 960 | 14 | ||||||
| 30.3.1995 | 138.00 | -142.00% | 8 280 | 60 | 133.00 | -5.00% | 1 995 | 15 | ||||||
| 14.9.1995 | 199.50 | -5.00% | 25 536 | 128 | 162.00 | +2.00% | 10 204 | 68 | ||||||
| 9.8.1995 | 128.25 | -5.00% | 14 108 | 110 | -18.00% | 0 | 0 | |||||||
| 12.7.1995 | 109.25 | -5.00% | 8 412 | 77 | 110.00 | +2.00% | 440 | 4 | ||||||
| 8.6.1995 | 196.65 | -5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 5.6.1995 | 228.00 | -5.00% | 19 608 | 86 | +14.00% | 0 | 0 | |||||||
| 18.11.1996 | 68.59 | -5.00% | 0 | 0 | 76.00 | +4.97% | 3 268 | 43 | ||||||
| 15.11.1996 | 72.20 | -5.00% | 0 | 0 | 76.00 | +2.69% | 2 534 | 35 | ||||||
| 14.11.1996 | 76.00 | -5.00% | 0 | 0 | 70.50 | -2.08% | 494 | 7 | ||||||
| 8.11.1996 | 76.95 | -5.00% | 11 004 | 143 | 76.00 | +2.59% | 8 708 | 112 | ||||||
| 4.10.1996 | 86.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 94.05 | -5.00% | 0 | 0 | -1.72% | 0 | 0 | |||||||
| 20.9.1996 | 101.08 | -5.00% | 0 | 0 | 95.60 | -6.00% | 2 072 | 22 | ||||||
| 19.9.1996 | 106.40 | -5.00% | 0 | 0 | 95.60 | +1.00% | 4 198 | 42 | ||||||
| 19.7.1996 | 91.20 | -5.00% | 0 | 0 | 92.60 | -1.00% | 2 438 | 27 | ||||||
| 17.7.1996 | 98.80 | -5.00% | 18 772 | 190 | 101.50 | -3.00% | 6 569 | 65 | ||||||
| 7.6.1996 | 106.40 | -5.00% | 1 277 | 12 | 110.10 | +2.00% | 8 895 | 77 | ||||||
| 24.5.1996 | 106.40 | -5.00% | 0 | 0 | 106.10 | +7.00% | 7 257 | 66 | ||||||
| 22.5.1996 | 112.10 | -5.00% | 1 569 | 14 | 110.00 | -8.00% | 5 930 | 55 | ||||||
| 22.4.1996 | 110.20 | -5.00% | 28 652 | 260 | 110.00 | +2.00% | 5 091 | 47 | ||||||
| 2.4.1996 | 114.00 | -5.00% | 4 560 | 40 | 109.00 | +3.00% | 7 183 | 67 | ||||||
| 15.3.1996 | 114.95 | -5.00% | 0 | 0 | 110.00 | +2.00% | 13 708 | 123 | ||||||
| 27.2.1996 | 103.55 | -5.00% | 0 | 0 | 102.00 | -6.00% | 4 998 | 49 | ||||||
| 14.2.1996 | 103.55 | -5.00% | 5 178 | 50 | +13.00% | 0 | 0 | |||||||
| 16.2.1996 | 100.70 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.2.1996 | 114.00 | -5.00% | 0 | 0 | 120.00 | +1.00% | 6 480 | 54 | ||||||
| 19.1.1996 | 118.75 | -5.00% | 0 | 0 | 124.00 | -8.00% | 3 224 | 26 | ||||||
| 8.12.1995 | 118.75 | -5.00% | 0 | 0 | 121.00 | +9.00% | 8 316 | 69 | ||||||
| 6.12.1995 | 123.50 | -5.00% | 25 935 | 210 | -3.00% | 0 | 0 | |||||||
| 30.11.1995 | 115.52 | -5.00% | 24 028 | 208 | 133.00 | +6.00% | 7 750 | 60 | ||||||
| 29.11.1995 | 121.60 | -5.00% | 0 | 0 | 125.00 | -5.00% | 58 358 | 481 | ||||||
| 10.11.1995 | 146.30 | -5.00% | 0 | 0 | 142.00 | +5.00% | 7 064 | 50 | ||||||
| 26.9.1995 | 155.23 | -5.00% | 12 418 | 80 | 152.50 | +1.00% | 33 710 | 201 | ||||||
| 25.9.1995 | 163.40 | -5.00% | 25 817 | 158 | 160.00 | 0.00% | 27 720 | 167 | ||||||
| 4.10.1995 | 154.08 | -4.99% | 17 719 | 115 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 147.11 | -4.99% | 13 681 | 93 | +6.00% | 0 | 0 | |||||||
| 28.9.1995 | 154.85 | -4.99% | 3 871 | 25 | 154.50 | -7.00% | 9 229 | 62 | ||||||
| 13.10.1995 | 142.29 | -4.99% | 18 498 | 130 | 150.00 | 0.00% | 5 700 | 38 | ||||||
| 12.10.1995 | 149.77 | -4.99% | 5 691 | 38 | 150.00 | +5.00% | 2 100 | 14 | ||||||
| 13.11.1995 | 138.99 | -4.99% | 17 652 | 127 | 129.00 | -9.00% | 1 548 | 12 | ||||||
| 30.10.1995 | 127.23 | -4.99% | 4 071 | 32 | 128.00 | -6.00% | 1 792 | 14 | ||||||
| 26.10.1995 | 134.24 | -4.99% | 25 908 | 193 | 140.00 | -5.00% | 2 100 | 15 | ||||||
| 25.10.1995 | 141.30 | -4.99% | 0 | 0 | 151.00 | -2.00% | 6 764 | 46 | ||||||
| 18.10.1995 | 135.18 | -4.99% | 3 244 | 24 | 140.00 | -7.00% | 1 400 | 10 | ||||||
| 16.11.1995 | 119.24 | -4.99% | 28 021 | 235 | 120.00 | -6.00% | 5 640 | 47 | ||||||
| 15.11.1995 | 125.51 | -4.99% | 1 883 | 15 | 125.00 | -2.00% | 16 150 | 127 | ||||||
| 21.11.1995 | 107.62 | -4.99% | 5 489 | 51 | 110.00 | +5.00% | 6 004 | 57 | ||||||
| 20.11.1995 | 113.28 | -4.99% | 566 | 5 | 100.00 | -7.00% | 4 028 | 40 | ||||||
| 15.1.1996 | 125.38 | -4.99% | 6 269 | 50 | 129.00 | +8.00% | 4 515 | 35 | ||||||
| 22.1.1996 | 112.82 | -4.99% | 6 656 | 59 | 126.00 | +2.00% | 1 512 | 12 | ||||||
| 11.1.1996 | 131.97 | -4.99% | 5 543 | 42 | +10.00% | 0 | 0 | |||||||
| 28.2.1996 | 98.38 | -4.99% | 12 691 | 129 | 100.00 | -4.00% | 2 544 | 26 | ||||||
| 19.3.1996 | 108.21 | -4.99% | 10 821 | 100 | 104.10 | -9.00% | 6 975 | 67 | ||||||
| 21.11.1996 | 58.83 | -4.99% | 2 883 | 49 | -8.82% | 0 | ||||||||
| 29.11.1996 | 47.93 | -4.99% | 0 | 0 | 40.00 | -1.67% | 826 | 21 | ||||||
| 28.11.1996 | 50.45 | -4.99% | 0 | 0 | 40.00 | -9.09% | 1 560 | 39 | ||||||
| 27.11.1996 | 53.10 | -4.99% | 0 | 0 | 44.00 | -4.34% | 2 068 | 47 | ||||||
| 26.11.1996 | 55.89 | -4.99% | 1 956 | 35 | -9.80% | 0 | ||||||||
| 4.12.1996 | 41.11 | -4.99% | 576 | 14 | +5.00% | 0 | ||||||||
| 15.6.1995 | 160.18 | -4.99% | 15 858 | 99 | 158.00 | -3.00% | 3 199 | 21 | ||||||
| 14.6.1995 | 168.61 | -4.99% | 0 | 0 | 158.00 | -1.00% | 5 011 | 32 | ||||||
| 12.6.1995 | 177.48 | -4.99% | 48 630 | 274 | 175.00 | -5.00% | 700 | 4 | ||||||
| 9.6.1995 | 186.82 | -4.99% | 0 | 0 | 177.00 | +6.00% | 12 011 | 65 | ||||||
| 1.8.1995 | 131.13 | -4.99% | 9 179 | 70 | 133.00 | +10.00% | 6 783 | 51 | ||||||
| 18.7.1995 | 89.00 | -4.99% | 4 450 | 50 | +8.00% | 0 | 0 | |||||||
| 17.7.1995 | 93.68 | -4.99% | 15 926 | 170 | 95.50 | -5.00% | 1 337 | 14 | ||||||
| 14.7.1995 | 98.61 | -4.99% | 0 | 0 | 101.00 | 0.00% | 1 212 | 12 | ||||||
| 13.7.1995 | 103.79 | -4.99% | 2 076 | 20 | 100.50 | -9.00% | 3 518 | 35 | ||||||
| 30.6.1995 | 111.91 | -4.99% | 24 844 | 222 | 118.00 | -5.00% | 354 | 3 | ||||||
| 29.6.1995 | 117.79 | -4.99% | 0 | 0 | 118.00 | -4.00% | 5 858 | 47 | ||||||
| 28.6.1995 | 123.98 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.6.1995 | 130.50 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.6.1995 | 137.36 | -4.99% | 0 | 0 | 130.00 | -10.00% | 9 620 | 74 | ||||||
| 23.6.1995 | 144.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 152.18 | -4.99% | 0 | 0 | 144.00 | -10.00% | 5 184 | 36 | ||||||
| 3.8.1995 | 130.80 | -4.99% | 1 308 | 10 | 160.00 | +10.00% | 6 720 | 42 | ||||||
| 10.8.1995 | 121.84 | -4.99% | 26 805 | 220 | 125.00 | +3.00% | 34 580 | 285 | ||||||
| 19.9.1995 | 171.06 | -4.99% | 17 106 | 100 | 170.00 | -6.00% | 8 257 | 49 | ||||||
| 18.9.1995 | 180.06 | -4.99% | 0 | 0 | 181.00 | +9.00% | 19 821 | 110 | ||||||
| 15.9.1995 | 189.53 | -4.99% | 0 | 0 | 165.00 | +10.00% | 19 305 | 117 | ||||||
| 28.8.1995 | 127.35 | -4.99% | 20 885 | 164 | +2.00% | 0 | 0 | |||||||
| 3.12.1996 | 43.27 | -4.98% | 3 938 | 91 | 40.00 | 0.00% | 800 | 20 | ||||||
| 2.12.1996 | 45.54 | -4.98% | 0 | 0 | 40.00 | +1.70% | 1 600 | 40 | ||||||
| 20.11.1996 | 61.92 | -4.98% | 0 | 0 | -9.64% | 0 | ||||||||
| 19.11.1996 | 65.17 | -4.98% | 4 366 | 67 | 76.00 | -0.97% | 3 688 | 49 | ||||||
| 17.5.1996 | 115.00 | -4.95% | 4 025 | 35 | 121.00 | -1.00% | 27 077 | 225 | ||||||
| 14.11.1995 | 132.11 | -4.94% | 9 116 | 69 | 130.00 | +1.00% | 1 820 | 14 | ||||||
| 20.10.1995 | 134.91 | -4.94% | 8 230 | 61 | 141.00 | +10.00% | 705 | 5 | ||||||
| 6.6.1995 | 217.00 | -4.82% | 8 680 | 40 | 220.00 | +3.00% | 6 820 | 31 | ||||||
| 9.10.1995 | 143.00 | -4.66% | 22 022 | 154 | 144.00 | +4.00% | 7 488 | 52 | ||||||
| 7.6.1995 | 207.00 | -4.60% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 107.00 | -4.38% | 8 560 | 80 | -6.00% | 0 | 0 | |||||||
| 7.2.1996 | 109.00 | -4.38% | 3 052 | 28 | +5.00% | 0 | 0 | |||||||
| 20.9.1995 | 164.00 | -4.12% | 45 428 | 277 | ||||||||||
| 15.12.1995 | 120.00 | -4.00% | 7 560 | 63 | 125.00 | -4.00% | 46 000 | 344 | ||||||
| 1.2.1996 | 120.00 | -4.00% | 4 560 | 38 | 116.00 | +1.00% | 3 792 | 32 | ||||||
| 26.1.1996 | 125.00 | -3.84% | 11 500 | 92 | 120.00 | 0.00% | 3 600 | 30 | ||||||
| 24.10.1996 | 80.00 | -3.61% | 25 760 | 322 | 78.80 | -4.08% | 10 627 | 141 | ||||||
| 17.4.1996 | 116.00 | -3.33% | 23 780 | 205 | 110.10 | +1.00% | 3 523 | 32 | ||||||
| 3.10.1996 | 91.00 | -3.19% | 18 200 | 200 | +7.63% | 0 | 0 | |||||||
| 4.9.1995 | 150.00 | -3.08% | 19 500 | 130 | 140.50 | -5.00% | 8 342 | 65 | ||||||
| 26.4.1996 | 113.00 | -3.04% | 11 865 | 105 | 125.00 | -4.00% | 5 875 | 47 | ||||||
| 13.4.1995 | 135.00 | -3.00% | 405 | 3 | 135.00 | +3.00% | 13 415 | 100 | ||||||
| 20.3.1996 | 105.00 | -2.96% | 6 930 | 66 | 114.00 | +2.00% | 28 337 | 266 | ||||||
| 18.7.1996 | 96.00 | -2.83% | 1 440 | 15 | 91.00 | -10.00% | 546 | 6 | ||||||
| 17.6.1996 | 105.00 | -2.77% | 1 470 | 14 | 115.00 | +2.00% | 9 165 | 84 | ||||||
| 6.12.1996 | 40.00 | -2.70% | 400 | 10 | 44.00 | +0.57% | 4 358 | 100 | ||||||
| 5.10.1995 | 150.00 | -2.64% | 15 000 | 100 | 143.00 | +1.00% | 6 387 | 43 | ||||||
| 22.10.1996 | 83.00 | -2.35% | 8 300 | 100 | 80.00 | +2.43% | 5 528 | 71 | ||||||
| 17.10.1996 | 85.00 | -2.29% | 2 465 | 29 | 80.50 | -2.77% | 1 369 | 17 | ||||||
| 12.8.1996 | 89.00 | -2.19% | 4 717 | 53 | 93.00 | -1.00% | 4 720 | 52 | ||||||
| 5.8.1996 | 91.00 | -2.15% | 637 | 7 | 92.60 | -3.00% | 1 296 | 14 | ||||||
| 30.7.1996 | 93.00 | -2.10% | 3 441 | 37 | 93.00 | -1.00% | 2 942 | 32 | ||||||
| 23.9.1996 | 99.00 | -2.05% | 19 800 | 200 | +0.89% | 0 | 0 | |||||||
| 25.8.1995 | 134.05 | -1.86% | 6 166 | 46 | 125.00 | 0.00% | 3 529 | 31 | ||||||
| 27.3.1996 | 112.99 | -1.74% | 12 090 | 107 | 120.00 | +5.00% | 4 440 | 37 | ||||||
| 2.5.1996 | 113.00 | -1.73% | 2 938 | 26 | 117.00 | -1.00% | 1 989 | 17 | ||||||
| 1.3.1996 | 99.80 | -1.18% | 7 585 | 76 | +11.00% | 0 | 0 | |||||||
| 2.9.1996 | 88.00 | -1.12% | 5 192 | 59 | 87.30 | +3.00% | 1 659 | 19 | ||||||
| 20.8.1996 | 88.00 | -1.12% | 6 248 | 71 | 80.60 | -3.00% | 1 252 | 16 | ||||||
| 30.8.1996 | 89.00 | -1.11% | 9 256 | 104 | 88.00 | -3.00% | 3 398 | 40 | ||||||
| 15.7.1996 | 104.00 | -0.95% | 6 240 | 60 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 104.00 | -0.95% | 7 280 | 70 | 102.30 | -7.00% | 1 228 | 12 | ||||||
| 12.7.1996 | 105.00 | -0.94% | 1 575 | 15 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 105.00 | -0.94% | 12 285 | 117 | 109.90 | +8.00% | 13 795 | 127 | ||||||
| 11.7.1996 | 106.00 | -0.93% | 636 | 6 | 107.60 | +2.00% | 3 120 | 29 | ||||||
| 18.3.1996 | 113.90 | -0.91% | 7 404 | 65 | 110.00 | +3.00% | 7 465 | 65 | ||||||
| 18.4.1996 | 115.00 | -0.86% | 6 095 | 53 | 113.90 | -1.00% | 15 307 | 140 | ||||||
| 13.3.1996 | 119.00 | -0.83% | 22 253 | 187 | 119.00 | +9.00% | 4 760 | 40 | ||||||
| 28.11.1995 | 128.00 | -0.77% | 29 952 | 234 | -11.00% | 0 | 0 | |||||||
| 25.3.1996 | 115.00 | -0.65% | 2 530 | 22 | 115.30 | +9.00% | 577 | 5 | ||||||
| 4.8.1995 | 130.00 | -0.61% | 1 300 | 10 | 170.00 | +6.00% | 2 380 | 14 | ||||||
| 22.8.1995 | 127.00 | -0.38% | 889 | 7 | +5.00% | 0 | 0 | |||||||
| 16.1.1996 | 125.00 | -0.30% | 3 875 | 31 | 129.00 | +2.00% | 26 937 | 205 | ||||||
| 27.10.1995 | 133.92 | -0.23% | 6 026 | 45 | -3.00% | 0 | 0 | |||||||
| 18.8.1995 | 125.75 | -0.11% | 5 282 | 42 | 114.00 | -5.00% | 798 | 7 | ||||||
| 23.5.1996 | 112.00 | -0.08% | 27 888 | 249 | 100.00 | -4.00% | 4 226 | 41 | ||||||
| 25.9.1996 | 94.00 | -0.05% | 1 974 | 21 | -5.20% | 0 | 0 | |||||||
| 15.4.1996 | 116.00 | 0.00% | 8 468 | 73 | 115.00 | -2.00% | 3 729 | 34 | ||||||
| 12.4.1996 | 116.00 | 0.00% | 11 252 | 97 | 116.00 | +4.00% | 5 709 | 51 | ||||||
| 30.4.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 8 848 | 75 | ||||||
| 21.5.1996 | 118.00 | 0.00% | 17 818 | 151 | 117.00 | -2.00% | 5 733 | 49 | ||||||
| 24.4.1996 | 111.00 | 0.00% | 3 108 | 28 | 126.00 | +10.00% | 29 736 | 236 | ||||||
| 26.3.1996 | 115.00 | 0.00% | 13 570 | 118 | 124.50 | -1.00% | 4 328 | 38 | ||||||
| 29.3.1996 | 118.63 | 0.00% | 0 | 0 | 109.00 | -9.00% | 1 199 | 11 | ||||||
| 10.4.1996 | 115.00 | 0.00% | 4 830 | 42 | 115.00 | -3.00% | 8 728 | 79 | ||||||
| 9.4.1996 | 115.00 | 0.00% | 17 595 | 153 | 110.00 | -4.00% | 3 068 | 27 | ||||||
| 5.4.1996 | 115.00 | 0.00% | 23 805 | 207 | 120.00 | -2.00% | 15 868 | 134 | ||||||
| 4.4.1996 | 115.00 | 0.00% | 6 095 | 53 | +14.00% | 0 | 0 | |||||||
| 12.3.1996 | 120.00 | 0.00% | 22 200 | 185 | 110.10 | -1.00% | 12 532 | 115 | ||||||
| 11.3.1996 | 120.00 | 0.00% | 12 360 | 103 | 110.30 | +3.00% | 4 506 | 41 | ||||||
| 8.3.1996 | 120.00 | 0.00% | 7 440 | 62 | 106.50 | -7.00% | 1 917 | 18 | ||||||
| 26.2.1996 | 109.00 | 0.00% | 27 904 | 256 | 110.00 | +8.00% | 19 890 | 183 | ||||||
| 21.2.1996 | 105.00 | 0.00% | 4 410 | 42 | 106.00 | -1.00% | 4 558 | 43 | ||||||
| 20.2.1996 | 105.00 | 0.00% | 10 710 | 102 | 107.00 | -2.00% | 5 350 | 50 | ||||||
| 31.1.1996 | 125.00 | 0.00% | 1 875 | 15 | 118.00 | -2.00% | 3 651 | 31 | ||||||
| 30.1.1996 | 125.00 | 0.00% | 750 | 6 | 125.00 | +5.00% | 2 284 | 19 | ||||||
| 29.1.1996 | 125.00 | 0.00% | 11 875 | 95 | 114.00 | -5.00% | 798 | 7 | ||||||
| 6.2.1996 | 114.00 | 0.00% | 6 840 | 60 | +3.00% | 0 | 0 | |||||||
| 5.2.1996 | 114.00 | 0.00% | 3 192 | 28 | 113.50 | -5.00% | 14 074 | 124 | ||||||
| 13.2.1996 | 109.00 | 0.00% | 19 620 | 180 | -2.00% | 0 | 0 | |||||||
| 12.2.1996 | 109.00 | 0.00% | 15 914 | 146 | 99.00 | -10.00% | 297 | 3 | ||||||
| 9.2.1996 | 109.00 | 0.00% | 6 540 | 60 | 110.00 | -5.00% | 5 830 | 53 | ||||||
| 8.2.1996 | 109.00 | 0.00% | 3 706 | 34 | 115.50 | -6.00% | 1 155 | 10 | ||||||
| 2.11.1995 | 130.00 | 0.00% | 23 660 | 182 | 120.50 | -3.00% | 5 066 | 42 | ||||||
| 8.11.1995 | 147.00 | 0.00% | 14 994 | 102 | 135.50 | 0.00% | 13 957 | 103 | ||||||
| 17.10.1995 | 142.29 | 0.00% | 0 | 0 | 150.60 | -2.00% | 1 807 | 12 | ||||||
| 16.10.1995 | 142.29 | 0.00% | 0 | 0 | 159.00 | +2.00% | 4 456 | 29 | ||||||
| 6.10.1995 | 150.00 | 0.00% | 15 000 | 100 | 140.00 | -6.00% | 4 589 | 33 | ||||||
| 21.9.1995 | 164.00 | 0.00% | 0 | 0 | ||||||||||
| 17.11.1995 | 119.24 | 0.00% | 0 | 0 | 108.00 | -10.00% | 756 | 7 | ||||||
| 14.12.1995 | 125.00 | 0.00% | 5 875 | 47 | +16.00% | 0 | 0 | |||||||
| 13.12.1995 | 125.00 | 0.00% | 5 125 | 41 | 121.00 | 0.00% | 24 427 | 202 | ||||||
| 12.1.1996 | 131.97 | 0.00% | 0 | 0 | 126.00 | 0.00% | 7 404 | 62 | ||||||
| 18.1.1996 | 125.00 | 0.00% | 1 500 | 12 | 135.00 | +5.00% | 3 915 | 29 | ||||||
| 17.1.1996 | 125.00 | 0.00% | 1 750 | 14 | 129.00 | -2.00% | 2 709 | 21 | ||||||
| 13.6.1996 | 107.00 | 0.00% | 9 844 | 92 | 107.00 | -7.00% | 4 122 | 42 | ||||||
| 12.6.1996 | 107.00 | 0.00% | 1 498 | 14 | 107.50 | -3.00% | 8 475 | 80 | ||||||
| 11.6.1996 | 107.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 4 481 | 41 | ||||||
| 16.5.1996 | 121.00 | 0.00% | 0 | 0 | 121.00 | -4.00% | 24 107 | 198 | ||||||
| 15.5.1996 | 121.00 | 0.00% | 7 260 | 60 | 120.50 | 0.00% | 28 118 | 222 | ||||||
| 14.5.1996 | 121.00 | 0.00% | 13 552 | 112 | 128.00 | -1.00% | 11 168 | 88 | ||||||
| 9.5.1996 | 115.00 | 0.00% | 5 520 | 48 | 124.00 | +4.00% | 5 208 | 42 | ||||||
| ||||||||||||||
