LESY FRÝDEK-MÍSTEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1996 | 114.00 | +0.88% | 10 602 | 93 | 113.20 | 0.00% | 14 439 | 124 | ||||||
| 15.5.1996 | 121.00 | 0.00% | 7 260 | 60 | 120.50 | 0.00% | 28 118 | 222 | ||||||
| 5.12.1995 | 130.00 | +2.08% | 2 990 | 23 | 150.00 | 0.00% | 16 800 | 112 | ||||||
| 9.11.1995 | 154.00 | +4.76% | 29 568 | 192 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 147.00 | 0.00% | 14 994 | 102 | 135.50 | 0.00% | 13 957 | 103 | ||||||
| 7.11.1995 | 147.00 | +5.00% | 22 344 | 152 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 125.00 | 0.00% | 5 125 | 41 | 121.00 | 0.00% | 24 427 | 202 | ||||||
| 10.1.1996 | 138.91 | +4.99% | 13 891 | 100 | 108.50 | 0.00% | 1 302 | 12 | ||||||
| 12.1.1996 | 131.97 | 0.00% | 0 | 0 | 126.00 | 0.00% | 7 404 | 62 | ||||||
| 26.1.1996 | 125.00 | -3.84% | 11 500 | 92 | 120.00 | 0.00% | 3 600 | 30 | ||||||
| 25.1.1996 | 130.00 | +4.51% | 15 080 | 116 | 120.00 | 0.00% | 3 360 | 28 | ||||||
| 7.4.1995 | 140.00 | -288.00% | 8 960 | 64 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 122.55 | -500.00% | 9 927 | 81 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 149.15 | +499.00% | 0 | 0 | 285.00 | 0.00% | 139 369 | 536 | ||||||
| 18.5.1995 | 0 | 0 | 286.00 | 0.00% | 572 | 2 | ||||||||
| 17.5.1995 | 0 | 0 | 286.00 | 0.00% | 286 | 1 | ||||||||
| 25.5.1995 | 181.28 | +499.00% | 7 795 | 43 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 98.61 | -4.99% | 0 | 0 | 101.00 | 0.00% | 1 212 | 12 | ||||||
| 23.6.1995 | 144.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 93.45 | +5.00% | 9 345 | 100 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 160.18 | 0.00% | 0 | 0 | 170.00 | 0.00% | 7 837 | 49 | ||||||
| 20.6.1995 | 160.18 | 0.00% | 0 | 0 | 160.00 | 0.00% | 12 760 | 80 | ||||||
| 19.6.1995 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 142.29 | -4.99% | 18 498 | 130 | 150.00 | 0.00% | 5 700 | 38 | ||||||
| 25.9.1995 | 163.40 | -5.00% | 25 817 | 158 | 160.00 | 0.00% | 27 720 | 167 | ||||||
| 4.10.1995 | 154.08 | -4.99% | 17 719 | 115 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 200.00 | +4.48% | 41 800 | 209 | 141.00 | 0.00% | 1 833 | 13 | ||||||
| 11.9.1995 | 191.42 | +4.99% | 17 993 | 94 | 141.00 | 0.00% | 1 551 | 11 | ||||||
| 25.7.1995 | 113.57 | +4.99% | 0 | 0 | 103.00 | 0.00% | 2 678 | 26 | ||||||
| 25.8.1995 | 134.05 | -1.86% | 6 166 | 46 | 125.00 | 0.00% | 3 529 | 31 | ||||||
| 31.8.1995 | 147.40 | +4.99% | 14 740 | 100 | 121.50 | 0.00% | 2 187 | 18 | ||||||
| 15.8.1995 | 122.50 | +0.40% | 3 430 | 28 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 122.01 | 0.00% | 5 856 | 48 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 142.50 | -500.00% | 0 | 0 | 155.00 | 0.00% | 3 255 | 21 | ||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 12.11.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | -0.57% | 6 045 | 80 | ||||||
| 19.11.1996 | 65.17 | -4.98% | 4 366 | 67 | 76.00 | -0.97% | 3 688 | 49 | ||||||
| 19.7.1996 | 91.20 | -5.00% | 0 | 0 | 92.60 | -1.00% | 2 438 | 27 | ||||||
| 26.7.1996 | 95.00 | 0.00% | 665 | 7 | 91.80 | -1.00% | 1 285 | 14 | ||||||
| 24.7.1996 | 95.00 | 0.00% | 5 320 | 56 | 91.30 | -1.00% | 1 096 | 12 | ||||||
| 31.7.1996 | 93.00 | 0.00% | 9 486 | 102 | 91.00 | -1.00% | 2 002 | 22 | ||||||
| 30.7.1996 | 93.00 | -2.10% | 3 441 | 37 | 93.00 | -1.00% | 2 942 | 32 | ||||||
| 4.7.1996 | 106.00 | 0.00% | 6 042 | 57 | 105.60 | -1.00% | 9 017 | 90 | ||||||
| 6.8.1996 | 91.00 | 0.00% | 910 | 10 | 92.60 | -1.00% | 4 584 | 50 | ||||||
| 12.8.1996 | 89.00 | -2.19% | 4 717 | 53 | 93.00 | -1.00% | 4 720 | 52 | ||||||
| 14.8.1996 | 89.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.9.1996 | 106.50 | +4.99% | 1 917 | 18 | 91.80 | -1.00% | 3 856 | 42 | ||||||
| 4.9.1996 | 88.00 | 0.00% | 4 400 | 50 | 87.60 | -1.00% | 2 628 | 30 | ||||||
| 6.9.1996 | 88.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 4 830 | 55 | ||||||
| 21.2.1996 | 105.00 | 0.00% | 4 410 | 42 | 106.00 | -1.00% | 4 558 | 43 | ||||||
| 14.5.1996 | 121.00 | 0.00% | 13 552 | 112 | 128.00 | -1.00% | 11 168 | 88 | ||||||
| 13.5.1996 | 121.00 | +0.20% | 7 381 | 61 | 128.00 | -1.00% | 8 832 | 69 | ||||||
| 20.5.1996 | 118.00 | +2.60% | 4 130 | 35 | 120.00 | -1.00% | 21 642 | 181 | ||||||
| 17.5.1996 | 115.00 | -4.95% | 4 025 | 35 | 121.00 | -1.00% | 27 077 | 225 | ||||||
| 2.5.1996 | 113.00 | -1.73% | 2 938 | 26 | 117.00 | -1.00% | 1 989 | 17 | ||||||
| 11.6.1996 | 107.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 4 481 | 41 | ||||||
| 26.3.1996 | 115.00 | 0.00% | 13 570 | 118 | 124.50 | -1.00% | 4 328 | 38 | ||||||
| 16.4.1996 | 120.00 | +3.44% | 6 480 | 54 | 109.10 | -1.00% | 5 891 | 54 | ||||||
| 18.4.1996 | 115.00 | -0.86% | 6 095 | 53 | 113.90 | -1.00% | 15 307 | 140 | ||||||
| 12.3.1996 | 120.00 | 0.00% | 22 200 | 185 | 110.10 | -1.00% | 12 532 | 115 | ||||||
| 5.3.1996 | 110.02 | +4.99% | 15 183 | 138 | 101.30 | -1.00% | 7 658 | 76 | ||||||
| 24.7.1995 | 108.17 | +4.99% | 0 | 0 | 103.00 | -1.00% | 1 442 | 14 | ||||||
| 20.7.1995 | 98.12 | +4.99% | 16 386 | 167 | 101.50 | -1.00% | 7 105 | 70 | ||||||
| 8.9.1995 | 182.31 | +4.99% | 22 606 | 124 | 141.00 | -1.00% | 1 692 | 12 | ||||||
| 14.6.1995 | 168.61 | -4.99% | 0 | 0 | 158.00 | -1.00% | 5 011 | 32 | ||||||
| 14.4.1995 | 128.25 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 9.10.1996 | 87.00 | 0.00% | 0 | 0 | 85.30 | -1.20% | 2 388 | 28 | ||||||
| 29.11.1996 | 47.93 | -4.99% | 0 | 0 | 40.00 | -1.67% | 826 | 21 | ||||||
| 24.9.1996 | 94.05 | -5.00% | 0 | 0 | -1.72% | 0 | 0 | |||||||
| 10.10.1996 | 87.00 | 0.00% | 0 | 0 | 83.80 | -1.75% | 2 933 | 35 | ||||||
| 8.8.1996 | 91.00 | 0.00% | 546 | 6 | 92.00 | -2.00% | 4 463 | 49 | ||||||
| 26.6.1996 | 104.00 | 0.00% | 3 640 | 35 | 104.80 | -2.00% | 1 467 | 14 | ||||||
| 15.4.1996 | 116.00 | 0.00% | 8 468 | 73 | 115.00 | -2.00% | 3 729 | 34 | ||||||
| 11.4.1996 | 116.00 | +0.86% | 8 236 | 71 | 114.00 | -2.00% | 9 300 | 86 | ||||||
| 5.4.1996 | 115.00 | 0.00% | 23 805 | 207 | 120.00 | -2.00% | 15 868 | 134 | ||||||
| 3.4.1996 | 115.00 | +0.87% | 11 615 | 101 | 109.10 | -2.00% | 4 414 | 42 | ||||||
| 29.5.1996 | 109.00 | 0.00% | 4 905 | 45 | 108.00 | -2.00% | 9 333 | 87 | ||||||
| 7.5.1996 | 115.00 | 0.00% | 1 610 | 14 | -2.00% | 0 | 0 | |||||||
| 21.5.1996 | 118.00 | 0.00% | 17 818 | 151 | 117.00 | -2.00% | 5 733 | 49 | ||||||
| 20.2.1996 | 105.00 | 0.00% | 10 710 | 102 | 107.00 | -2.00% | 5 350 | 50 | ||||||
| 13.2.1996 | 109.00 | 0.00% | 19 620 | 180 | -2.00% | 0 | 0 | |||||||
| 31.1.1996 | 125.00 | 0.00% | 1 875 | 15 | 118.00 | -2.00% | 3 651 | 31 | ||||||
| 24.1.1996 | 124.38 | +4.99% | 0 | 0 | 120.00 | -2.00% | 5 040 | 42 | ||||||
| 23.1.1996 | 118.46 | +4.99% | 0 | 0 | 123.00 | -2.00% | 1 476 | 12 | ||||||
| 17.1.1996 | 125.00 | 0.00% | 1 750 | 14 | 129.00 | -2.00% | 2 709 | 21 | ||||||
| 12.4.1995 | 135.05 | +3.00% | 9 048 | 67 | -2.00% | 0 | 0 | |||||||
| 18.4.1995 | 129.00 | +58.00% | 1 290 | 10 | -2.00% | 0 | 0 | |||||||
| 31.5.1995 | 219.00 | +478.00% | 14 016 | 64 | 200.00 | -2.00% | 16 068 | 86 | ||||||
| 28.6.1995 | 123.98 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.7.1995 | 115.00 | +2.35% | 7 705 | 67 | 100.00 | -2.00% | 6 932 | 66 | ||||||
| 4.7.1995 | 112.35 | +5.00% | 11 235 | 100 | 118.00 | -2.00% | 2 933 | 27 | ||||||
| 22.9.1995 | 172.00 | +4.87% | 14 276 | 83 | 175.00 | -2.00% | 1 825 | 11 | ||||||
| 17.10.1995 | 142.29 | 0.00% | 0 | 0 | 150.60 | -2.00% | 1 807 | 12 | ||||||
| 15.11.1995 | 125.51 | -4.99% | 1 883 | 15 | 125.00 | -2.00% | 16 150 | 127 | ||||||
| 25.10.1995 | 141.30 | -4.99% | 0 | 0 | 151.00 | -2.00% | 6 764 | 46 | ||||||
| 30.8.1995 | 140.39 | +4.99% | 9 266 | 66 | 121.00 | -2.00% | 847 | 7 | ||||||
| 23.8.1995 | 130.10 | +2.44% | 13 400 | 103 | 112.00 | -2.00% | 1 344 | 12 | ||||||
| 14.11.1996 | 76.00 | -5.00% | 0 | 0 | 70.50 | -2.08% | 494 | 7 | ||||||
| 11.11.1996 | 80.00 | +3.96% | 5 760 | 72 | 76.00 | -2.25% | 2 736 | 36 | ||||||
| 17.10.1996 | 85.00 | -2.29% | 2 465 | 29 | 80.50 | -2.77% | 1 369 | 17 | ||||||
| 20.6.1996 | 105.00 | 0.00% | 2 520 | 24 | 106.60 | -3.00% | 1 812 | 17 | ||||||
| 1.8.1996 | 93.00 | 0.00% | 1 116 | 12 | 92.00 | -3.00% | 3 192 | 36 | ||||||
| 17.7.1996 | 98.80 | -5.00% | 18 772 | 190 | 101.50 | -3.00% | 6 569 | 65 | ||||||
| 10.7.1996 | 107.00 | 0.00% | 1 605 | 15 | 105.30 | -3.00% | 4 423 | 42 | ||||||
| 5.8.1996 | 91.00 | -2.15% | 637 | 7 | 92.60 | -3.00% | 1 296 | 14 | ||||||
| 28.8.1996 | 88.00 | 0.00% | 0 | 0 | 81.80 | -3.00% | 3 436 | 42 | ||||||
| 20.8.1996 | 88.00 | -1.12% | 6 248 | 71 | 80.60 | -3.00% | 1 252 | 16 | ||||||
| 30.8.1996 | 89.00 | -1.11% | 9 256 | 104 | 88.00 | -3.00% | 3 398 | 40 | ||||||
| 12.9.1996 | 96.60 | +5.00% | 6 569 | 68 | 100.00 | -3.00% | 3 986 | 45 | ||||||
| 6.12.1995 | 123.50 | -5.00% | 25 935 | 210 | -3.00% | 0 | 0 | |||||||
| 2.11.1995 | 130.00 | 0.00% | 23 660 | 182 | 120.50 | -3.00% | 5 066 | 42 | ||||||
| 19.4.1996 | 116.00 | +0.86% | 6 612 | 57 | 105.70 | -3.00% | 2 008 | 19 | ||||||
| 12.6.1996 | 107.00 | 0.00% | 1 498 | 14 | 107.50 | -3.00% | 8 475 | 80 | ||||||
| 4.6.1996 | 109.00 | 0.00% | 24 961 | 229 | 120.50 | -3.00% | 10 437 | 84 | ||||||
| 10.4.1996 | 115.00 | 0.00% | 4 830 | 42 | 115.00 | -3.00% | 8 728 | 79 | ||||||
| 27.10.1995 | 133.92 | -0.23% | 6 026 | 45 | -3.00% | 0 | 0 | |||||||
| 15.6.1995 | 160.18 | -4.99% | 15 858 | 99 | 158.00 | -3.00% | 3 199 | 21 | ||||||
| 2.10.1996 | 94.00 | 0.00% | 0 | 0 | 88.00 | -3.85% | 7 238 | 82 | ||||||
| 6.11.1996 | 81.00 | 0.00% | 8 829 | 109 | 73.00 | -3.94% | 3 066 | 42 | ||||||
| 15.8.1996 | 89.00 | 0.00% | 0 | 0 | 86.80 | -4.00% | 2 691 | 31 | ||||||
| 16.7.1996 | 104.00 | 0.00% | 0 | 0 | 103.80 | -4.00% | 2 491 | 24 | ||||||
| 9.4.1996 | 115.00 | 0.00% | 17 595 | 153 | 110.00 | -4.00% | 3 068 | 27 | ||||||
| 28.2.1996 | 98.38 | -4.99% | 12 691 | 129 | 100.00 | -4.00% | 2 544 | 26 | ||||||
| 23.5.1996 | 112.00 | -0.08% | 27 888 | 249 | 100.00 | -4.00% | 4 226 | 41 | ||||||
| 26.4.1996 | 113.00 | -3.04% | 11 865 | 105 | 125.00 | -4.00% | 5 875 | 47 | ||||||
| 16.5.1996 | 121.00 | 0.00% | 0 | 0 | 121.00 | -4.00% | 24 107 | 198 | ||||||
| 1.11.1995 | 130.00 | +0.69% | 4 030 | 31 | 131.50 | -4.00% | 16 599 | 133 | ||||||
| 15.12.1995 | 120.00 | -4.00% | 7 560 | 63 | 125.00 | -4.00% | 46 000 | 344 | ||||||
| 29.6.1995 | 117.79 | -4.99% | 0 | 0 | 118.00 | -4.00% | 5 858 | 47 | ||||||
| 26.7.1995 | 119.24 | +4.99% | 8 228 | 69 | 99.00 | -4.00% | 2 970 | 30 | ||||||
| 8.8.1995 | 135.00 | 0.00% | 0 | 0 | 138.00 | -4.00% | 6 972 | 49 | ||||||
| 24.10.1996 | 80.00 | -3.61% | 25 760 | 322 | 78.80 | -4.08% | 10 627 | 141 | ||||||
| 26.9.1996 | 94.00 | 0.00% | 15 416 | 164 | 90.00 | -4.24% | 12 289 | 145 | ||||||
| 27.11.1996 | 53.10 | -4.99% | 0 | 0 | 44.00 | -4.34% | 2 068 | 47 | ||||||
| 31.10.1996 | 80.00 | 0.00% | 0 | 0 | 72.30 | -4.36% | 1 808 | 25 | ||||||
| 13.11.1996 | 80.00 | 0.00% | 0 | 0 | 72.00 | -4.71% | 504 | 7 | ||||||
| 3.7.1996 | 106.00 | 0.00% | 2 120 | 20 | 100.80 | -5.00% | 7 056 | 70 | ||||||
| 9.9.1996 | 88.00 | 0.00% | 0 | 0 | 87.60 | -5.00% | 5 089 | 61 | ||||||
| 29.11.1995 | 121.60 | -5.00% | 0 | 0 | 125.00 | -5.00% | 58 358 | 481 | ||||||
| 11.12.1995 | 124.68 | +4.99% | 3 990 | 32 | 115.00 | -5.00% | 6 900 | 60 | ||||||
| 29.1.1996 | 125.00 | 0.00% | 11 875 | 95 | 114.00 | -5.00% | 798 | 7 | ||||||
| 5.2.1996 | 114.00 | 0.00% | 3 192 | 28 | 113.50 | -5.00% | 14 074 | 124 | ||||||
| 9.2.1996 | 109.00 | 0.00% | 6 540 | 60 | 110.00 | -5.00% | 5 830 | 53 | ||||||
| 15.2.1996 | 106.00 | +2.36% | 15 370 | 145 | 97.00 | -5.00% | 8 526 | 82 | ||||||
| 27.5.1996 | 109.00 | +2.44% | 6 758 | 62 | 110.00 | -5.00% | 3 973 | 38 | ||||||
| 10.6.1996 | 107.00 | +0.56% | 1 926 | 18 | 110.10 | -5.00% | 3 303 | 30 | ||||||
| 1.4.1996 | 120.00 | +1.15% | 23 760 | 198 | 104.00 | -5.00% | 1 560 | 15 | ||||||
| 17.7.1995 | 93.68 | -4.99% | 15 926 | 170 | 95.50 | -5.00% | 1 337 | 14 | ||||||
| 4.9.1995 | 150.00 | -3.08% | 19 500 | 130 | 140.50 | -5.00% | 8 342 | 65 | ||||||
| 21.8.1995 | 127.49 | +1.38% | 22 311 | 175 | 108.50 | -5.00% | 760 | 7 | ||||||
| 18.8.1995 | 125.75 | -0.11% | 5 282 | 42 | 114.00 | -5.00% | 798 | 7 | ||||||
| 26.10.1995 | 134.24 | -4.99% | 25 908 | 193 | 140.00 | -5.00% | 2 100 | 15 | ||||||
| 27.9.1995 | 162.99 | +4.99% | 23 471 | 144 | -5.00% | 0 | 0 | |||||||
| 30.6.1995 | 111.91 | -4.99% | 24 844 | 222 | 118.00 | -5.00% | 354 | 3 | ||||||
| 1.6.1995 | 229.00 | +4.56% | 0 | 0 | 178.00 | -5.00% | 5 340 | 30 | ||||||
| 12.6.1995 | 177.48 | -4.99% | 48 630 | 274 | 175.00 | -5.00% | 700 | 4 | ||||||
| 3.4.1995 | 124.55 | -499.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
| 30.3.1995 | 138.00 | -142.00% | 8 280 | 60 | 133.00 | -5.00% | 1 995 | 15 | ||||||
| 25.9.1996 | 94.00 | -0.05% | 1 974 | 21 | -5.20% | 0 | 0 | |||||||
| 21.10.1996 | 85.00 | 0.00% | 2 210 | 26 | 79.00 | -5.82% | 1 064 | 14 | ||||||
| 23.12.1996 | 59.07 | +4.99% | 0 | 0 | -5.84% | 0 | ||||||||
| 20.9.1996 | 101.08 | -5.00% | 0 | 0 | 95.60 | -6.00% | 2 072 | 22 | ||||||
| 27.8.1996 | 88.00 | 0.00% | 0 | 0 | 84.30 | -6.00% | 4 721 | 56 | ||||||
| 27.2.1996 | 103.55 | -5.00% | 0 | 0 | 102.00 | -6.00% | 4 998 | 49 | ||||||
| 22.2.1996 | 106.00 | +0.95% | 3 922 | 37 | 100.00 | -6.00% | 2 800 | 28 | ||||||
| 8.2.1996 | 109.00 | 0.00% | 3 706 | 34 | 115.50 | -6.00% | 1 155 | 10 | ||||||
| 16.11.1995 | 119.24 | -4.99% | 28 021 | 235 | 120.00 | -6.00% | 5 640 | 47 | ||||||
| 3.7.1995 | 107.00 | -4.38% | 8 560 | 80 | -6.00% | 0 | 0 | |||||||
| 19.9.1995 | 171.06 | -4.99% | 17 106 | 100 | 170.00 | -6.00% | 8 257 | 49 | ||||||
| 30.10.1995 | 127.23 | -4.99% | 4 071 | 32 | 128.00 | -6.00% | 1 792 | 14 | ||||||
| 6.10.1995 | 150.00 | 0.00% | 15 000 | 100 | 140.00 | -6.00% | 4 589 | 33 | ||||||
| 30.10.1996 | 80.00 | 0.00% | 0 | 0 | 75.60 | -6.66% | 2 192 | 29 | ||||||
| 24.6.1996 | 104.00 | -0.95% | 7 280 | 70 | 102.30 | -7.00% | 1 228 | 12 | ||||||
| 13.6.1996 | 107.00 | 0.00% | 9 844 | 92 | 107.00 | -7.00% | 4 122 | 42 | ||||||
| 20.11.1995 | 113.28 | -4.99% | 566 | 5 | 100.00 | -7.00% | 4 028 | 40 | ||||||
| 18.12.1995 | 125.00 | -7.00% | 9 500 | 76 | ||||||||||
| 29.2.1996 | 101.00 | +2.66% | 2 626 | 26 | 90.10 | -7.00% | 4 455 | 49 | ||||||
| 8.3.1996 | 120.00 | 0.00% | 7 440 | 62 | 106.50 | -7.00% | 1 917 | 18 | ||||||
| 18.10.1995 | 135.18 | -4.99% | 3 244 | 24 | 140.00 | -7.00% | 1 400 | 10 | ||||||
| 28.9.1995 | 154.85 | -4.99% | 3 871 | 25 | 154.50 | -7.00% | 9 229 | 62 | ||||||
| 11.10.1996 | 87.00 | 0.00% | 0 | 0 | 77.40 | -7.63% | 6 502 | 84 | ||||||
| 19.6.1996 | 105.00 | 0.00% | 12 075 | 115 | 110.00 | -8.00% | 2 630 | 24 | ||||||
| 16.8.1996 | 89.00 | 0.00% | 0 | 0 | 79.80 | -8.00% | 798 | 10 | ||||||
| 14.3.1996 | 121.00 | +1.68% | 24 200 | 200 | 109.50 | -8.00% | 5 475 | 50 | ||||||
| 22.3.1996 | 115.76 | +4.99% | 10 534 | 91 | 107.00 | -8.00% | 7 712 | 73 | ||||||
| 22.5.1996 | 112.10 | -5.00% | 1 569 | 14 | 110.00 | -8.00% | 5 930 | 55 | ||||||
| 29.4.1996 | 115.00 | +1.76% | 9 085 | 79 | 117.00 | -8.00% | 16 521 | 143 | ||||||
| 19.1.1996 | 118.75 | -5.00% | 0 | 0 | 124.00 | -8.00% | 3 224 | 26 | ||||||
| 3.10.1995 | 162.18 | +4.99% | 20 435 | 126 | 150.00 | -8.00% | 7 242 | 49 | ||||||
| 7.9.1995 | 173.63 | +4.99% | 9 723 | 56 | 146.50 | -8.00% | 6 960 | 49 | ||||||
| 19.10.1995 | 141.93 | +4.99% | 14 903 | 105 | 151.50 | -8.00% | 21 828 | 170 | ||||||
| 24.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 9.12.1996 | 40.00 | 0.00% | 400 | 10 | 40.00 | -8.21% | 1 240 | 31 | ||||||
| 21.11.1996 | 58.83 | -4.99% | 2 883 | 49 | -8.82% | 0 | ||||||||
| 25.11.1996 | 58.83 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| 21.12.1995 | 107.00 | -9.00% | 1 070 | 10 | ||||||||||
| 13.11.1995 | 138.99 | -4.99% | 17 652 | 127 | 129.00 | -9.00% | 1 548 | 12 | ||||||
| 19.3.1996 | 108.21 | -4.99% | 10 821 | 100 | 104.10 | -9.00% | 6 975 | 67 | ||||||
| 29.3.1996 | 118.63 | 0.00% | 0 | 0 | 109.00 | -9.00% | 1 199 | 11 | ||||||
| ||||||||||||||
