LESY FRÝDEK-MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1996	56.26	+4.98%	0	0		+42.13%	0
17.12.1996	48.61	+4.98%	7 194	148		+41.05%	0
12.12.1996	42.00	0.00%	0	0		+34.14%	0
18.12.1996	51.04	+4.99%	0	0		+26.01%	0
6.11.1995	140.00	+4.47%	13 860	99		+24.00%	0	0
13.12.1996	44.10	+5.00%	0	0		+18.18%	0
14.12.1995	125.00	0.00%	5 875	47		+16.00%	0	0
21.8.1996	88.00	0.00%	0	0		+15.00%	0	0
4.4.1996	115.00	0.00%	6 095	53		+14.00%	0	0
5.6.1995	228.00	-5.00%	19 608	86		+14.00%	0	0
14.2.1996	103.55	-5.00%	5 178	50		+13.00%	0	0
4.12.1995	127.35	+4.99%	7 259	57		+13.00%	0	0
1.3.1996	99.80	-1.18%	7 585	76		+11.00%	0	0
1.9.1995	154.77	+5.00%	42 407	274		+11.00%	0	0
24.4.1996	111.00	0.00%	3 108	28	126.00	+10.00%	29 736	236
11.1.1996	131.97	-4.99%	5 543	42		+10.00%	0	0
20.10.1995	134.91	-4.94%	8 230	61	141.00	+10.00%	705	5
10.10.1995	150.15	+5.00%	23 724	158	158.00	+10.00%	3 002	19
15.9.1995	189.53	-4.99%	0	0	165.00	+10.00%	19 305	117
6.9.1995	165.37	+4.99%	29 436	178	154.50	+10.00%	2 163	14
‹‹ First 60     Next 20 ›