KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAROSERIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	60.00	0.00%	0	0		+3.78%	0	0
1.10.1996	60.00	0.00%	0	0	57.00	-3.64%	2 582	47
30.9.1996	60.00	0.00%	0	0		+1.06%	0	0
27.9.1996	60.00	0.00%	0	0	57.00	-1.22%	1 805	32
26.9.1996	60.00	0.00%	0	0	57.10	0.00%	914	16
25.9.1996	60.00	0.00%	0	0		0.00%	0	0
24.9.1996	60.00	0.00%	0	0		+0.12%	0	0
23.9.1996	60.00	0.00%	0	0		+3.31%	0	0
20.9.1996	60.00	0.00%	0	0	55.20	0.00%	883	16
19.9.1996	60.00	-0.18%	6 780	113		0.00%	0	0
18.9.1996	60.11	0.00%	0	0		0.00%	0	0
17.9.1996	60.11	-4.13%	1 443	24		0.00%	0	0
16.9.1996	62.70	-5.00%	0	0		0.00%	0	0
13.9.1996	66.00	0.00%	0	0	55.00	0.00%	3 414	62
12.9.1996	66.00	0.00%	0	0	55.10	0.00%	331	6
11.9.1996	66.00	0.00%	0	0		0.00%	0	0
10.9.1996	66.00	0.00%	0	0		-3.00%	0	0
9.9.1996	66.00	0.00%	0	0		+3.00%	0	0
6.9.1996	66.00	-2.94%	3 894	59	55.00	-9.00%	2 873	52
5.9.1996	68.00	0.00%	0	0	61.00	+9.00%	4 575	75
4.9.1996	68.00	+4.61%	5 712	84		-23.00%	0	0
3.9.1996	65.00	0.00%	0	0	72.50	+5.00%	653	9
2.9.1996	65.00	-2.97%	9 620	148	69.00	+10.00%	1 104	16
30.8.1996	66.99	+5.00%	3 283	49		+9.00%	0	0
29.8.1996	63.80	+4.98%	0	0	60.00	+5.00%	4 218	73
28.8.1996	60.77	+4.99%	0	0		+6.00%	0	0
27.8.1996	57.88	+4.98%	7 235	125		+2.00%	0	0
26.8.1996	55.13	+4.98%	9 703	176		0.00%	0	0
23.8.1996	52.51	+4.99%	1 365	26	51.00	0.00%	2 805	55
22.8.1996	50.01	-4.99%	0	0		0.00%	0	0
21.8.1996	52.64	-4.99%	2 790	53		-2.00%	0	0
20.8.1996	55.41	-4.98%	0	0	51.00	-4.00%	1 453	28
19.8.1996	58.32	0.00%	0	0		+8.00%	0	0
16.8.1996	58.32	0.00%	1 691	29		+6.00%	0	0
15.8.1996	58.32	0.00%	758	13	47.00	-3.00%	376	8
14.8.1996	58.32	-4.95%	3 033	52	48.60	-7.00%	1 458	30
13.8.1996	61.36	0.00%	0	0	52.00	-9.00%	1 144	22
12.8.1996	61.36	-4.98%	3 068	50	57.00	-10.00%	1 767	31
9.8.1996	64.58	-4.98%	0	0		-10.00%	0	0
8.8.1996	67.97	-4.99%	1 088	16		0.00%	0	0
7.8.1996	71.54	0.00%	0	0		0.00%	0	0
6.8.1996	71.54	+4.98%	1 717	24		0.00%	0	0
5.8.1996	68.14	0.00%	0	0		-3.00%	0	0
2.8.1996	68.14	0.00%	0	0		-3.00%	0	0
1.8.1996	68.14	0.00%	0	0		-5.00%	0	0
31.7.1996	68.14	+0.02%	1 772	26		0.00%	0	0
30.7.1996	68.12	0.00%	0	0		0.00%	0	0
29.7.1996	68.12	0.00%	0	0		0.00%	0	0
26.7.1996	68.12	0.00%	0	0		0.00%	0	0
25.7.1996	68.12	0.00%	0	0		0.00%	0	0
24.7.1996	68.12	0.00%	0	0		0.00%	0	0
23.7.1996	68.12	0.00%	0	0	79.20	-7.00%	4 752	60
22.7.1996	68.12	0.00%	1 090	16	85.00	-4.00%	5 610	66
19.7.1996	68.12	+0.29%	1 022	15	89.00	+10.00%	1 780	20
18.7.1996	67.92	-4.99%	0	0	81.00	-5.00%	648	8
17.7.1996	71.49	+4.99%	0	0	85.00	0.00%	4 505	53
16.7.1996	68.09	+4.99%	0	0		0.00%	0	0
15.7.1996	64.85	0.00%	0	0		0.00%	0	0
12.7.1996	64.85	0.00%	0	0	85.00	0.00%	510	6
11.7.1996	64.85	-4.99%	843	13	85.00	+5.00%	4 675	55
‹‹ First 20    ‹ Previous 60 Next 60 ›