KAROSERIA A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 49.77 | +5.00% | 0 | 0 | 36.00 | -4.29% | 2 220 | 60 | ||||||
| 21.11.1996 | 49.71 | +4.98% | 0 | 0 | 36.00 | -4.12% | 1 649 | 43 | ||||||
| 27.11.1996 | 43.00 | -4.16% | 344 | 8 | 36.00 | +1.03% | 3 276 | 91 | ||||||
| 28.11.1996 | 45.15 | +5.00% | 0 | 0 | 37.00 | +2.77% | 111 | 3 | ||||||
| 7.11.1996 | 47.26 | -4.98% | 614 | 13 | 40.00 | +8.10% | 2 240 | 56 | ||||||
| 4.12.1996 | 54.86 | +4.99% | 3 785 | 69 | 40.00 | +9.14% | 1 600 | 40 | ||||||
| 5.11.1996 | 49.74 | 0.00% | 0 | 0 | 41.50 | -6.20% | 1 331 | 33 | ||||||
| 5.12.1996 | 56.00 | +2.07% | 5 600 | 100 | 42.20 | +5.50% | 675 | 16 | ||||||
| 25.11.1996 | 47.23 | -4.98% | 0 | 0 | 43.50 | +0.02% | 4 437 | 102 | ||||||
| 9.12.1996 | 61.50 | +4.59% | 3 075 | 50 | 46.00 | 0.00% | 598 | 13 | ||||||
| 27.12.1996 | 47.11 | 0.00% | 0 | 0 | 46.00 | -3.15% | 736 | 16 | ||||||
| 12.11.1996 | 54.70 | +4.99% | 3 009 | 55 | 46.00 | +9.52% | 1 932 | 42 | ||||||
| 15.8.1996 | 58.32 | 0.00% | 758 | 13 | 47.00 | -3.00% | 376 | 8 | ||||||
| 14.11.1996 | 49.38 | -4.98% | 3 852 | 78 | 47.10 | -2.88% | 1 225 | 26 | ||||||
| 15.11.1996 | 46.92 | -4.98% | 0 | 0 | 47.10 | 0.00% | 1 366 | 29 | ||||||
| 19.12.1996 | 52.18 | -4.98% | 3 444 | 66 | 47.50 | +2.20% | 2 257 | 46 | ||||||
| 12.12.1996 | 61.00 | 0.00% | 0 | 0 | 48.00 | -8.57% | 720 | 15 | ||||||
| 18.12.1996 | 54.92 | +4.98% | 0 | 0 | 48.00 | 0.00% | 1 248 | 26 | ||||||
| 13.11.1996 | 51.97 | -4.99% | 0 | 0 | 48.50 | +5.43% | 1 407 | 29 | ||||||
| 14.8.1996 | 58.32 | -4.95% | 3 033 | 52 | 48.60 | -7.00% | 1 458 | 30 | ||||||
| 25.10.1996 | 58.00 | -3.51% | 290 | 5 | 49.50 | -4.80% | 1 287 | 26 | ||||||
| 20.8.1996 | 55.41 | -4.98% | 0 | 0 | 51.00 | -4.00% | 1 453 | 28 | ||||||
| 23.8.1996 | 52.51 | +4.99% | 1 365 | 26 | 51.00 | 0.00% | 2 805 | 55 | ||||||
| 13.8.1996 | 61.36 | 0.00% | 0 | 0 | 52.00 | -9.00% | 1 144 | 22 | ||||||
| 31.10.1996 | 55.10 | -5.00% | 0 | 0 | 52.00 | 0.00% | 2 496 | 48 | ||||||
| 11.12.1996 | 61.00 | 0.00% | 3 050 | 50 | 52.50 | +7.14% | 840 | 16 | ||||||
| 15.10.1996 | 62.69 | -4.98% | 1 755 | 28 | 54.60 | -6.66% | 4 368 | 80 | ||||||
| 18.10.1996 | 60.11 | 0.00% | 902 | 15 | 55.00 | -9.72% | 2 974 | 54 | ||||||
| 13.9.1996 | 66.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 414 | 62 | ||||||
| 6.9.1996 | 66.00 | -2.94% | 3 894 | 59 | 55.00 | -9.00% | 2 873 | 52 | ||||||
| 12.9.1996 | 66.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 331 | 6 | ||||||
| 20.9.1996 | 60.00 | 0.00% | 0 | 0 | 55.20 | 0.00% | 883 | 16 | ||||||
| 12.8.1996 | 61.36 | -4.98% | 3 068 | 50 | 57.00 | -10.00% | 1 767 | 31 | ||||||
| 27.9.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -1.22% | 1 805 | 32 | ||||||
| 1.10.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -3.64% | 2 582 | 47 | ||||||
| 26.9.1996 | 60.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 914 | 16 | ||||||
| 29.8.1996 | 63.80 | +4.98% | 0 | 0 | 60.00 | +5.00% | 4 218 | 73 | ||||||
| 5.9.1996 | 68.00 | 0.00% | 0 | 0 | 61.00 | +9.00% | 4 575 | 75 | ||||||
| 11.10.1996 | 69.45 | +4.98% | 4 236 | 61 | 61.00 | +0.88% | 3 705 | 65 | ||||||
| 4.10.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | +7.35% | 5 962 | 97 | ||||||
| 11.6.1996 | 68.20 | 0.00% | 0 | 0 | 64.00 | -5.00% | 6 264 | 98 | ||||||
| 7.6.1996 | 68.20 | +2.55% | 1 773 | 26 | 66.00 | -5.00% | 66 | 1 | ||||||
| 2.9.1996 | 65.00 | -2.97% | 9 620 | 148 | 69.00 | +10.00% | 1 104 | 16 | ||||||
| 13.6.1996 | 71.10 | 0.00% | 7 252 | 102 | 71.00 | +9.00% | 1 846 | 26 | ||||||
| 3.9.1996 | 65.00 | 0.00% | 0 | 0 | 72.50 | +5.00% | 653 | 9 | ||||||
| 19.6.1996 | 82.29 | +4.98% | 0 | 0 | 76.00 | +3.00% | 988 | 13 | ||||||
| 3.6.1996 | 77.05 | -4.99% | 5 085 | 66 | 76.00 | -6.00% | 988 | 13 | ||||||
| 17.5.1996 | 84.00 | +5.00% | 0 | 0 | 76.00 | -8.00% | 3 256 | 42 | ||||||
| 23.7.1996 | 68.12 | 0.00% | 0 | 0 | 79.20 | -7.00% | 4 752 | 60 | ||||||
| 18.7.1996 | 67.92 | -4.99% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
| 10.7.1996 | 68.26 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 620 | 20 | ||||||
| 1.7.1996 | 79.61 | -4.98% | 0 | 0 | 81.50 | -5.00% | 2 768 | 34 | ||||||
| 7.5.1996 | 94.60 | +4.99% | 0 | 0 | 82.00 | -9.00% | 2 132 | 26 | ||||||
| 20.6.1996 | 86.40 | +4.99% | 0 | 0 | 83.00 | +9.00% | 1 079 | 13 | ||||||
| 10.5.1996 | 85.38 | -4.99% | 6 830 | 80 | 84.00 | 0.00% | 2 020 | 24 | ||||||
| 9.5.1996 | 89.87 | -5.00% | 1 168 | 13 | 84.00 | +2.00% | 2 184 | 26 | ||||||
| 20.5.1996 | 85.00 | +1.19% | 3 145 | 37 | 84.50 | +9.00% | 3 465 | 41 | ||||||
| 15.5.1996 | 80.75 | -5.00% | 8 075 | 100 | 84.50 | +2.00% | 3 380 | 40 | ||||||
| 13.5.1996 | 81.12 | -4.98% | 4 056 | 50 | 84.50 | +1.00% | 2 205 | 26 | ||||||
| 9.7.1996 | 68.26 | 0.00% | 0 | 0 | 85.00 | -5.00% | 10 633 | 125 | ||||||
| ||||||||||||||
