KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1996 | 68.20 | +2.55% | 1 773 | 26 | 66.00 | -5.00% | 66 | 1 | ||||||
| 28.5.1996 | 84.57 | -4.99% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||||
| 28.11.1996 | 45.15 | +5.00% | 0 | 0 | 37.00 | +2.77% | 111 | 3 | ||||||
| 12.9.1996 | 66.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 331 | 6 | ||||||
| 15.8.1996 | 58.32 | 0.00% | 758 | 13 | 47.00 | -3.00% | 376 | 8 | ||||||
| 16.1.1995 | 105.00 | +500.00% | 8 505 | 81 | 100.00 | -5.00% | 400 | 4 | ||||||
| 17.11.1995 | 150.00 | 0.00% | 13 050 | 87 | 145.00 | 0.00% | 435 | 3 | ||||||
| 26.6.1995 | 157.70 | -5.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| 12.7.1996 | 64.85 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
| 13.2.1995 | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||||
| 9.12.1996 | 61.50 | +4.59% | 3 075 | 50 | 46.00 | 0.00% | 598 | 13 | ||||||
| 5.10.1995 | 175.00 | 0.00% | 21 875 | 125 | 160.00 | +8.00% | 640 | 4 | ||||||
| 18.7.1996 | 67.92 | -4.99% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
| 3.9.1996 | 65.00 | 0.00% | 0 | 0 | 72.50 | +5.00% | 653 | 9 | ||||||
| 5.12.1996 | 56.00 | +2.07% | 5 600 | 100 | 42.20 | +5.50% | 675 | 16 | ||||||
| 12.12.1996 | 61.00 | 0.00% | 0 | 0 | 48.00 | -8.57% | 720 | 15 | ||||||
| 27.12.1996 | 47.11 | 0.00% | 0 | 0 | 46.00 | -3.15% | 736 | 16 | ||||||
| 10.4.1996 | 126.45 | -4.99% | 1 897 | 15 | 125.00 | -6.00% | 750 | 6 | ||||||
| 30.11.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
| 30.4.1996 | 98.80 | 0.00% | 0 | 0 | 110.00 | +10.00% | 770 | 7 | ||||||
| 27.1.1995 | 162.47 | +499.00% | 32 494 | 200 | 154.00 | +10.00% | 770 | 5 | ||||||
| 11.12.1996 | 61.00 | 0.00% | 3 050 | 50 | 52.50 | +7.14% | 840 | 16 | ||||||
| 20.9.1996 | 60.00 | 0.00% | 0 | 0 | 55.20 | 0.00% | 883 | 16 | ||||||
| 29.6.1995 | 135.22 | -4.99% | 0 | 0 | 150.00 | +5.00% | 900 | 6 | ||||||
| 26.9.1996 | 60.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 914 | 16 | ||||||
| 31.10.1995 | 152.00 | -0.65% | 16 720 | 110 | 160.00 | 0.00% | 960 | 6 | ||||||
| 19.6.1995 | 166.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
| 19.6.1996 | 82.29 | +4.98% | 0 | 0 | 76.00 | +3.00% | 988 | 13 | ||||||
| 3.6.1996 | 77.05 | -4.99% | 5 085 | 66 | 76.00 | -6.00% | 988 | 13 | ||||||
| 20.6.1996 | 86.40 | +4.99% | 0 | 0 | 83.00 | +9.00% | 1 079 | 13 | ||||||
| 20.2.1996 | 137.55 | +5.00% | 0 | 0 | 137.00 | 0.00% | 1 096 | 8 | ||||||
| 2.9.1996 | 65.00 | -2.97% | 9 620 | 148 | 69.00 | +10.00% | 1 104 | 16 | ||||||
| 2.2.1996 | 121.00 | 0.00% | 0 | 0 | 125.00 | +2.00% | 1 125 | 9 | ||||||
| 13.8.1996 | 61.36 | 0.00% | 0 | 0 | 52.00 | -9.00% | 1 144 | 22 | ||||||
| 23.5.1996 | 89.25 | +5.00% | 0 | 0 | 89.00 | 0.00% | 1 157 | 13 | ||||||
| 14.11.1995 | 150.00 | 0.00% | 1 200 | 8 | 145.00 | +2.00% | 1 160 | 8 | ||||||
| 6.5.1996 | 90.10 | -4.00% | 6 127 | 68 | 90.10 | -5.00% | 1 171 | 13 | ||||||
| 14.11.1996 | 49.38 | -4.98% | 3 852 | 78 | 47.10 | -2.88% | 1 225 | 26 | ||||||
| 27.6.1996 | 88.20 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 235 | 13 | ||||||
| 18.12.1996 | 54.92 | +4.98% | 0 | 0 | 48.00 | 0.00% | 1 248 | 26 | ||||||
| 29.3.1995 | 153.43 | -499.00% | 0 | 0 | 157.00 | -5.00% | 1 256 | 8 | ||||||
| 25.10.1996 | 58.00 | -3.51% | 290 | 5 | 49.50 | -4.80% | 1 287 | 26 | ||||||
| 29.4.1996 | 98.80 | -5.00% | 1 877 | 19 | 100.00 | -9.00% | 1 300 | 13 | ||||||
| 5.11.1996 | 49.74 | 0.00% | 0 | 0 | 41.50 | -6.20% | 1 331 | 33 | ||||||
| 2.5.1996 | 98.80 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 359 | 13 | ||||||
| 15.11.1996 | 46.92 | -4.98% | 0 | 0 | 47.10 | 0.00% | 1 366 | 29 | ||||||
| 13.11.1996 | 51.97 | -4.99% | 0 | 0 | 48.50 | +5.43% | 1 407 | 29 | ||||||
| 20.8.1996 | 55.41 | -4.98% | 0 | 0 | 51.00 | -4.00% | 1 453 | 28 | ||||||
| 14.8.1996 | 58.32 | -4.95% | 3 033 | 52 | 48.60 | -7.00% | 1 458 | 30 | ||||||
| 27.3.1996 | 130.10 | -4.23% | 5 334 | 41 | 152.00 | +9.00% | 1 520 | 10 | ||||||
| 13.11.1995 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 568 | 11 | ||||||
| 4.12.1996 | 54.86 | +4.99% | 3 785 | 69 | 40.00 | +9.14% | 1 600 | 40 | ||||||
| 10.7.1996 | 68.26 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 620 | 20 | ||||||
| 21.11.1996 | 49.71 | +4.98% | 0 | 0 | 36.00 | -4.12% | 1 649 | 43 | ||||||
| 16.4.1996 | 128.20 | +4.99% | 2 051 | 16 | 122.00 | +1.00% | 1 708 | 14 | ||||||
| 19.1.1996 | 126.00 | -4.54% | 15 750 | 125 | 135.00 | -4.00% | 1 755 | 13 | ||||||
| 12.8.1996 | 61.36 | -4.98% | 3 068 | 50 | 57.00 | -10.00% | 1 767 | 31 | ||||||
| 19.7.1996 | 68.12 | +0.29% | 1 022 | 15 | 89.00 | +10.00% | 1 780 | 20 | ||||||
| 27.9.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -1.22% | 1 805 | 32 | ||||||
| 18.7.1995 | 100.00 | +2.04% | 9 200 | 92 | 140.00 | -10.00% | 1 820 | 13 | ||||||
| ||||||||||||||
