KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1996 | 68.00 | +4.61% | 5 712 | 84 | -23.00% | 0 | 0 | |||||||
| 26.11.1996 | 44.87 | -4.99% | 4 846 | 108 | -18.09% | 0 | ||||||||
| 10.2.1995 | 168.00 | -117.00% | 5 880 | 35 | -18.00% | 0 | 0 | |||||||
| 12.8.1996 | 61.36 | -4.98% | 3 068 | 50 | 57.00 | -10.00% | 1 767 | 31 | ||||||
| 9.8.1996 | 64.58 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 81.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 104.61 | -4.99% | 2 720 | 26 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 131.30 | +0.92% | 19 170 | 146 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 165.07 | -4.99% | 33 014 | 200 | -10.00% | 0 | 0 | |||||||
| 8.3.1996 | 143.32 | +4.99% | 67 504 | 471 | 131.60 | -10.00% | 6 818 | 52 | ||||||
| 18.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 21.7.1995 | 101.00 | 0.00% | 6 464 | 64 | 120.00 | -10.00% | 3 600 | 30 | ||||||
| 18.7.1995 | 100.00 | +2.04% | 9 200 | 92 | 140.00 | -10.00% | 1 820 | 13 | ||||||
| 17.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.2.1995 | 175.00 | 0.00% | 118 125 | 675 | -10.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | 90.00 | -10.00% | 7 110 | 79 | ||||||||
| 18.10.1996 | 60.11 | 0.00% | 902 | 15 | 55.00 | -9.72% | 2 974 | 54 | ||||||
| 1.11.1996 | 52.35 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| 20.11.1996 | 47.35 | +4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 6.9.1996 | 66.00 | -2.94% | 3 894 | 59 | 55.00 | -9.00% | 2 873 | 52 | ||||||
| 13.8.1996 | 61.36 | 0.00% | 0 | 0 | 52.00 | -9.00% | 1 144 | 22 | ||||||
| 28.6.1996 | 83.79 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.6.1996 | 71.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.6.1996 | 70.00 | -4.37% | 1 820 | 26 | -9.00% | 0 | 0 | |||||||
| 7.5.1996 | 94.60 | +4.99% | 0 | 0 | 82.00 | -9.00% | 2 132 | 26 | ||||||
| 3.5.1996 | 93.86 | -5.00% | 0 | 0 | 95.00 | -9.00% | 3 040 | 32 | ||||||
| 29.4.1996 | 98.80 | -5.00% | 1 877 | 19 | 100.00 | -9.00% | 1 300 | 13 | ||||||
| 22.1.1996 | 120.00 | -4.76% | 15 240 | 127 | 122.00 | -9.00% | 7 821 | 64 | ||||||
| 12.12.1996 | 61.00 | 0.00% | 0 | 0 | 48.00 | -8.57% | 720 | 15 | ||||||
| 4.11.1996 | 49.74 | -4.98% | 2 586 | 52 | -8.51% | 0 | ||||||||
| 6.11.1996 | 49.74 | 0.00% | 0 | 0 | -8.25% | 0 | ||||||||
| 17.5.1996 | 84.00 | +5.00% | 0 | 0 | 76.00 | -8.00% | 3 256 | 42 | ||||||
| 22.3.1996 | 150.00 | -4.37% | 11 400 | 76 | -8.00% | 0 | 0 | |||||||
| 22.2.1996 | 130.00 | -0.52% | 18 330 | 141 | -8.00% | 0 | 0 | |||||||
| 1.2.1995 | 180.00 | +84.00% | 99 720 | 554 | 152.50 | -8.00% | 20 457 | 140 | ||||||
| 19.11.1996 | 45.10 | 0.00% | 0 | 0 | -7.94% | 0 | ||||||||
| 7.10.1996 | 60.00 | 0.00% | 0 | 0 | -7.25% | 0 | 0 | |||||||
| 14.8.1996 | 58.32 | -4.95% | 3 033 | 52 | 48.60 | -7.00% | 1 458 | 30 | ||||||
| 23.7.1996 | 68.12 | 0.00% | 0 | 0 | 79.20 | -7.00% | 4 752 | 60 | ||||||
| 15.4.1996 | 122.10 | 0.00% | 5 983 | 49 | 121.00 | -7.00% | 6 050 | 50 | ||||||
| 1.4.1996 | 126.10 | +0.88% | 16 519 | 131 | 119.00 | -7.00% | 5 712 | 48 | ||||||
| 29.3.1996 | 125.00 | -4.79% | 17 000 | 136 | 129.00 | -7.00% | 13 575 | 106 | ||||||
| 8.2.1996 | 136.00 | +2.25% | 13 600 | 100 | -7.00% | 0 | 0 | |||||||
| 3.7.1995 | 122.04 | -4.99% | 14 645 | 120 | 148.00 | -7.00% | 24 657 | 175 | ||||||
| 15.10.1996 | 62.69 | -4.98% | 1 755 | 28 | 54.60 | -6.66% | 4 368 | 80 | ||||||
| 5.11.1996 | 49.74 | 0.00% | 0 | 0 | 41.50 | -6.20% | 1 331 | 33 | ||||||
| 3.6.1996 | 77.05 | -4.99% | 5 085 | 66 | 76.00 | -6.00% | 988 | 13 | ||||||
| 10.4.1996 | 126.45 | -4.99% | 1 897 | 15 | 125.00 | -6.00% | 750 | 6 | ||||||
| 17.10.1995 | 168.00 | -1.17% | 15 792 | 94 | 158.50 | -6.00% | 2 536 | 16 | ||||||
| 2.10.1995 | 175.00 | 0.00% | 26 425 | 151 | -6.00% | 0 | 0 | |||||||
| 29.9.1995 | 175.00 | 0.00% | 30 450 | 174 | 160.50 | -6.00% | 11 949 | 74 | ||||||
| 25.8.1995 | 155.57 | +4.99% | 0 | 0 | 122.00 | -6.00% | 16 098 | 130 | ||||||
| 24.8.1995 | 148.17 | +4.99% | 12 594 | 85 | 132.00 | -6.00% | 2 508 | 19 | ||||||
| 22.8.1995 | 134.40 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 22.6.1995 | 166.00 | 0.00% | 30 710 | 185 | 155.00 | -6.00% | 3 255 | 21 | ||||||
| 4.5.1995 | 170.00 | +303.00% | 37 230 | 219 | 162.50 | -6.00% | 6 500 | 40 | ||||||
| 31.3.1995 | 153.04 | +499.00% | 0 | 0 | 154.50 | -6.00% | 2 318 | 15 | ||||||
| 31.1.1995 | 178.50 | +463.00% | 65 510 | 367 | 152.00 | -6.00% | 9 216 | 58 | ||||||
| 1.8.1996 | 68.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.7.1996 | 67.92 | -4.99% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
| ||||||||||||||
