KAROSERIA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1996 | 43.00 | -4.16% | 344 | 8 | 36.00 | +1.03% | 3 276 | 91 | ||||||
| 26.11.1996 | 44.87 | -4.99% | 4 846 | 108 | -18.09% | 0 | ||||||||
| 19.11.1996 | 45.10 | 0.00% | 0 | 0 | -7.94% | 0 | ||||||||
| 18.11.1996 | 45.10 | -3.87% | 2 571 | 57 | +1.48% | 0 | ||||||||
| 28.11.1996 | 45.15 | +5.00% | 0 | 0 | 37.00 | +2.77% | 111 | 3 | ||||||
| 15.11.1996 | 46.92 | -4.98% | 0 | 0 | 47.10 | 0.00% | 1 366 | 29 | ||||||
| 23.12.1996 | 47.11 | -4.98% | 2 261 | 48 | -1.04% | 0 | ||||||||
| 27.12.1996 | 47.11 | 0.00% | 0 | 0 | 46.00 | -3.15% | 736 | 16 | ||||||
| 30.12.1996 | 47.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 47.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 47.23 | -4.98% | 0 | 0 | 43.50 | +0.02% | 4 437 | 102 | ||||||
| 7.11.1996 | 47.26 | -4.98% | 614 | 13 | 40.00 | +8.10% | 2 240 | 56 | ||||||
| 20.11.1996 | 47.35 | +4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 29.11.1996 | 47.40 | +4.98% | 0 | 0 | +4.48% | 0 | ||||||||
| 14.11.1996 | 49.38 | -4.98% | 3 852 | 78 | 47.10 | -2.88% | 1 225 | 26 | ||||||
| 20.12.1996 | 49.58 | -4.98% | 0 | 0 | -2.16% | 0 | ||||||||
| 8.11.1996 | 49.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 49.71 | 0.00% | 0 | 0 | +13.40% | 0 | ||||||||
| 21.11.1996 | 49.71 | +4.98% | 0 | 0 | 36.00 | -4.12% | 1 649 | 43 | ||||||
| 6.11.1996 | 49.74 | 0.00% | 0 | 0 | -8.25% | 0 | ||||||||
| ||||||||||||||
