LESY CHLUMEC N.C., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 1 580.00 | 0.00% | 53 720 | 34 | 1 580.00 | +1.00% | 129 560 | 82 | ||||||
| 26.6.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 580.00 | -2.00% | 18 766 | 12 | ||||||
| 23.7.1996 | 1 570.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 4 740 | 3 | ||||||
| 22.7.1996 | 1 570.00 | 0.00% | 18 840 | 12 | 1 580.00 | 0.00% | 6 320 | 4 | ||||||
| 18.7.1996 | 1 570.00 | +0.64% | 14 130 | 9 | 1 580.00 | 0.00% | 6 320 | 4 | ||||||
| 17.7.1996 | 1 560.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 18 930 | 12 | ||||||
| 16.7.1996 | 1 560.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 7 900 | 5 | ||||||
| 15.7.1996 | 1 560.00 | -1.26% | 48 360 | 31 | 1 580.00 | 0.00% | 30 020 | 19 | ||||||
| 12.7.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 7 900 | 5 | ||||||
| 11.7.1996 | 1 580.00 | 0.00% | 14 220 | 9 | 1 580.00 | 0.00% | 25 300 | 16 | ||||||
| 10.7.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 580.00 | +1.00% | 7 900 | 5 | ||||||
| 25.6.1996 | 1 580.00 | 0.00% | 0 | 0 | 1 600.00 | +3.00% | 36 650 | 23 | ||||||
| ||||||||||||||
