LESY KÁCOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KÁCOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	60.00	0.00%	0	0		+7.14%	0
30.12.1996	60.00	0.00%	0	0		+9.37%	0
27.12.1996	60.00	0.00%	0	0		0.00%	0
23.12.1996	60.00	+2.91%	300	5		0.00%	0
20.12.1996	58.30	0.00%	0	0	51.20	0.00%	410	8
19.12.1996	58.30	+10.00%	0	0		0.00%	0
18.12.1996	53.00	0.00%	0	0		-8.57%	0
17.12.1996	53.00	0.00%	0	0	56.00	+9.80%	448	8
16.12.1996	53.00	+1.39%	1 219	23		+8.51%	0
13.12.1996	52.27	0.00%	0	0		+8.04%	0
12.12.1996	52.27	+9.99%	0	0	43.50	0.00%	653	15
11.12.1996	47.52	0.00%	0	0	43.50	+1.16%	696	16
10.12.1996	47.52	0.00%	0	0		+13.15%	0
9.12.1996	47.52	+10.00%	0	0		0.00%	0
6.12.1996	43.20	0.00%	0	0		-9.52%	0
5.12.1996	43.20	-10.00%	2 678	62		-8.69%	0
4.12.1996	48.00	0.00%	0	0	46.00	-4.16%	460	10
3.12.1996	48.00	0.00%	0	0		-6.48%	0
2.12.1996	48.00	0.00%	0	0		-3.15%	0
29.11.1996	48.00	0.00%	0	0		0.00%	0
28.11.1996	48.00	+2.12%	624	13		0.00%	0
27.11.1996	47.00	0.00%	0	0		0.00%	0
26.11.1996	47.00	0.00%	0	0		0.00%	0
25.11.1996	47.00	0.00%	376	8		-3.63%	0
22.11.1996	47.00	0.00%	0	0	55.00	0.00%	2 585	47
21.11.1996	47.00	0.00%	235	5	55.00	+1.85%	1 540	28
20.11.1996	47.00	0.00%	0	0		+0.93%	0
19.11.1996	47.00	0.00%	0	0		0.00%	0
18.11.1996	47.00	0.00%	0	0		0.00%	0
15.11.1996	47.00	0.00%	0	0		-2.72%	0
14.11.1996	47.00	-9.96%	2 115	45	55.00	+7.84%	165	3
13.11.1996	52.20	0.00%	0	0	51.00	+4.08%	51	1
12.11.1996	52.20	0.00%	0	0		0.00%	0
11.11.1996	52.20	-10.00%	0	0		0.00%	0
8.11.1996	58.00	0.00%	0	0		-1.01%	0
7.11.1996	58.00	0.00%	0	0	49.50	+127.06%	1 683	34
6.11.1996	58.00	0.00%	0	0		0.00%	0
5.11.1996	58.00	0.00%	0	0		0.00%	0
4.11.1996	58.00	0.00%	0	0		-66.46%	0
1.11.1996	58.00	0.00%	0	0		0.00%	0
31.10.1996	58.00	0.00%	0	0	0.00	+4.83%	0	0
30.10.1996	58.00	0.00%	0	0	62.00	+1.63%	620	10
29.10.1996	58.00	0.00%	0	0	61.00	-1.61%	305	5
25.10.1996	58.00	0.00%	0	0	62.00	-9.94%	2 480	40
24.10.1996	58.00	0.00%	870	15	0.00	+1.69%	0	0
23.10.1996	58.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	58.00	0.00%	0	0	0.00	-0.13%	0	0
21.10.1996	58.00	0.00%	0	0	70.00	-3.15%	1 831	27
18.10.1996	58.00	0.00%	0	0	70.00	+6.06%	1 050	15
17.10.1996	58.00	0.00%	1 450	25		+10.00%	0	0
16.10.1996	58.00	0.00%	0	0		+9.09%	0	0
15.10.1996	58.00	0.00%	0	0		0.00%	0	0
14.10.1996	58.00	0.00%	0	0		0.00%	0	0
11.10.1996	58.00	0.00%	0	0		0.00%	0	0
10.10.1996	58.00	-9.36%	1 160	20		0.00%	0	0
9.10.1996	63.99	0.00%	0	0		0.00%	0	0
8.10.1996	63.99	0.00%	0	0		+3.77%	0	0
7.10.1996	63.99	0.00%	0	0	53.00	+6.00%	424	8
4.10.1996	63.99	0.00%	0	0		0.00%	0	0
3.10.1996	63.99	0.00%	0	0		-1.96%	0	0
‹‹ First 20    Next 60 ›