LESY KÁCOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY KÁCOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1996 | 211.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.2.1996 | 231.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 204 | 14 | ||||||
14.2.1996 | 240.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.2.1996 | 240.00 | 0.00% | 0 | 0 | 244.00 | +4.00% | 2 360 | 10 | ||||||
12.2.1996 | 240.00 | 0.00% | 5 280 | 22 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 291.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.2.1996 | 291.00 | 0.00% | 10 185 | 35 | 303.00 | +1.00% | 6 060 | 20 | ||||||
31.1.1996 | 291.00 | 0.00% | 0 | 0 | 299.50 | -1.00% | 1 198 | 4 | ||||||
30.1.1996 | 291.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 9 085 | 30 | ||||||
19.1.1996 | 341.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.1.1996 | 341.00 | 0.00% | 7 843 | 23 | 311.00 | -2.00% | 2 488 | 8 | ||||||
17.1.1996 | 341.00 | 0.00% | 0 | 0 | 318.50 | -5.00% | 3 185 | 10 | ||||||
16.1.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 341.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 341.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 341.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1996 | 52.27 | 0.00% | 0 | 0 | +8.04% | 0 | ||||||||
18.12.1996 | 53.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
17.12.1996 | 53.00 | 0.00% | 0 | 0 | 56.00 | +9.80% | 448 | 8 | ||||||
20.12.1996 | 58.30 | 0.00% | 0 | 0 | 51.20 | 0.00% | 410 | 8 | ||||||
31.12.1996 | 60.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
30.12.1996 | 60.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
27.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 47.52 | 0.00% | 0 | 0 | 43.50 | +1.16% | 696 | 16 | ||||||
10.12.1996 | 47.52 | 0.00% | 0 | 0 | +13.15% | 0 | ||||||||
6.12.1996 | 43.20 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
4.12.1996 | 48.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 460 | 10 | ||||||
3.12.1996 | 48.00 | 0.00% | 0 | 0 | -6.48% | 0 | ||||||||
2.12.1996 | 48.00 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
29.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 58.00 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
7.11.1996 | 58.00 | 0.00% | 0 | 0 | 49.50 | +127.06% | 1 683 | 34 | ||||||
6.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 58.00 | 0.00% | 0 | 0 | -66.46% | 0 | ||||||||
1.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | +4.83% | 0 | 0 | ||||||
30.10.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | +1.63% | 620 | 10 | ||||||
29.10.1996 | 58.00 | 0.00% | 0 | 0 | 61.00 | -1.61% | 305 | 5 | ||||||
25.10.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | -9.94% | 2 480 | 40 | ||||||
24.10.1996 | 58.00 | 0.00% | 870 | 15 | 0.00 | +1.69% | 0 | 0 | ||||||
23.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
21.10.1996 | 58.00 | 0.00% | 0 | 0 | 70.00 | -3.15% | 1 831 | 27 | ||||||
18.10.1996 | 58.00 | 0.00% | 0 | 0 | 70.00 | +6.06% | 1 050 | 15 | ||||||
17.10.1996 | 58.00 | 0.00% | 1 450 | 25 | +10.00% | 0 | 0 | |||||||
16.10.1996 | 58.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
15.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 47.00 | 0.00% | 376 | 8 | -3.63% | 0 | ||||||||
22.11.1996 | 47.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 585 | 47 | ||||||
21.11.1996 | 47.00 | 0.00% | 235 | 5 | 55.00 | +1.85% | 1 540 | 28 | ||||||
20.11.1996 | 47.00 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
19.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 47.00 | 0.00% | 0 | 0 | -2.72% | 0 | ||||||||
9.10.1996 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 63.99 | 0.00% | 0 | 0 | +3.77% | 0 | 0 | |||||||
7.10.1996 | 63.99 | 0.00% | 0 | 0 | 53.00 | +6.00% | 424 | 8 | ||||||
4.10.1996 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 63.99 | 0.00% | 0 | 0 | -1.96% | 0 | 0 | |||||||
2.10.1996 | 63.99 | 0.00% | 0 | 0 | 51.00 | +8.51% | 255 | 5 | ||||||
1.10.1996 | 63.99 | 0.00% | 0 | 0 | 47.00 | +9.30% | 470 | 10 | ||||||
30.9.1996 | 63.99 | 0.00% | 0 | 0 | +7.71% | 0 | 0 | |||||||
27.9.1996 | 63.99 | 0.00% | 0 | 0 | 41.00 | +5.05% | 280 | 7 | ||||||
26.9.1996 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 63.99 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
24.9.1996 | 63.99 | 0.00% | 0 | 0 | 42.00 | +7.69% | 1 134 | 27 | ||||||
13.11.1996 | 52.20 | 0.00% | 0 | 0 | 51.00 | +4.08% | 51 | 1 | ||||||
12.11.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 71.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1996 | 79.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 79.00 | 0.00% | 0 | 0 | 27.50 | -1.00% | 28 | 1 | ||||||
13.9.1996 | 79.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.9.1996 | 98.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 98.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.9.1996 | 98.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.8.1996 | 98.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 98.07 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.8.1996 | 98.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 98.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 96.48 | 0.00% | 0 | 0 | 109.20 | +8.00% | 9 275 | 85 | ||||||
18.6.1996 | 96.48 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1996 | 121.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 88.27 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.9.1996 | 88.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 88.27 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.9.1996 | 88.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 87.71 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1996 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 108.27 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.6.1996 | 120.29 | 0.00% | 0 | 0 | 103.60 | -3.00% | 1 554 | 15 | ||||||
4.6.1996 | 120.29 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.5.1996 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 150.10 | 0.00% | 0 | 0 | 140.00 | -10.00% | 700 | 5 | ||||||
20.5.1996 | 150.10 | 0.00% | 0 | 0 | 155.00 | 0.00% | 775 | 5 | ||||||
17.5.1996 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 150.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.5.1996 | 150.10 | 0.00% | 0 | 0 | 159.00 | -10.00% | 318 | 2 | ||||||
14.5.1996 | 150.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 133.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 148.50 | 0.00% | 0 | 0 | 98.00 | -9.00% | 980 | 10 | ||||||
28.5.1996 | 148.50 | 0.00% | 0 | 0 | 108.00 | -10.00% | 540 | 5 | ||||||
10.5.1996 | 156.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 825 | 5 | ||||||
17.7.1996 | 100.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 98 | 1 | ||||||
16.7.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.7.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 100.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.7.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | +9.00% | 6 000 | 50 | ||||||
2.7.1996 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.7.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | -6.00% | 1 615 | 15 | ||||||
28.6.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
27.6.1996 | 100.00 | 0.00% | 5 600 | 56 | 120.00 | -2.00% | 13 441 | 112 | ||||||
26.6.1996 | 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.6.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -3.00% | 2 508 | 22 | ||||||
24.6.1996 | 100.00 | 0.00% | 5 900 | 59 | +9.00% | 0 | 0 | |||||||
21.6.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 110.00 | 0.00% | 0 | 0 | 112.50 | +2.00% | 563 | 5 | ||||||
30.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 100 | 10 | ||||||
25.7.1996 | 110.00 | 0.00% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 000 | 10 | ||||||
22.7.1996 | 110.00 | 0.00% | 3 300 | 30 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 108.90 | 0.00% | 0 | 0 | 87.50 | -3.00% | 875 | 10 | ||||||
21.8.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 108.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 108.90 | 0.00% | 0 | 0 | 85.50 | -5.00% | 855 | 10 | ||||||
16.8.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 108.90 | 0.00% | 0 | 0 | 90.00 | -10.00% | 900 | 10 | ||||||
14.8.1996 | 108.90 | 0.00% | 0 | 0 | 100.00 | -4.00% | 2 500 | 25 | ||||||
13.8.1996 | 108.90 | 0.00% | 0 | 0 | 104.00 | 0.00% | 520 | 5 | ||||||
12.8.1996 | 108.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 108.90 | 0.00% | 0 | 0 | 115.00 | 0.00% | 575 | 5 | ||||||
16.9.1996 | 79.00 | -0.56% | 790 | 10 | -5.00% | 0 | 0 | |||||||
27.7.1995 | 600.00 | -0.66% | 6 000 | 10 | +1.00% | 0 | 0 | |||||||
17.8.1995 | 646.00 | -0.76% | 30 362 | 47 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 629.00 | -0.94% | 37 740 | 60 | 610.00 | -1.00% | 6 112 | 10 | ||||||
26.9.1995 | 636.00 | -1.08% | 9 540 | 15 | 635.00 | +1.00% | 6 350 | 10 | ||||||
25.9.1995 | 643.00 | -1.22% | 48 868 | 76 | 626.00 | -4.00% | 6 886 | 11 | ||||||
27.9.1995 | 626.00 | -1.57% | 30 048 | 48 | 649.00 | +2.00% | 3 245 | 5 | ||||||
15.9.1995 | 619.00 | -1.58% | 3 095 | 5 | 620.00 | -3.00% | 16 080 | 26 | ||||||
28.9.1995 | 616.00 | -1.59% | 35 112 | 57 | 620.00 | -6.00% | 8 555 | 14 | ||||||
25.1.1996 | 301.00 | -1.95% | 13 846 | 46 | 290.50 | -6.00% | 13 073 | 45 | ||||||
14.3.1996 | 201.00 | -1.95% | 7 035 | 35 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 491.00 | -1.99% | 25 041 | 51 | 500.50 | -1.00% | 14 515 | 29 | ||||||
12.9.1995 | 635.00 | -2.15% | 5 715 | 9 | 613.00 | +2.00% | 25 845 | 42 | ||||||
23.11.1995 | 451.00 | -2.16% | 28 864 | 64 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 172.00 | -2.27% | 4 300 | 25 | +8.00% | 0 | 0 | |||||||
9.5.1996 | 156.20 | -2.37% | 781 | 5 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 630.00 | -2.47% | 24 570 | 39 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 351.00 | -2.50% | 14 040 | 40 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 341.00 | -2.84% | 34 100 | 100 | ||||||||||
15.8.1995 | 651.00 | -2.98% | 20 832 | 32 | +1.00% | 0 | 0 | |||||||
29.1.1996 | 291.00 | -3.32% | 3 492 | 12 | 303.00 | -1.00% | 3 030 | 10 | ||||||
8.8.1995 | 580.00 | -3.33% | 67 280 | 116 | 580.00 | 0.00% | 55 680 | 96 | ||||||
31.7.1995 | 580.00 | -3.33% | 57 420 | 99 | 605.00 | -1.00% | 9 075 | 15 | ||||||
29.6.1995 | 460.00 | -3.36% | 49 680 | 108 | 450.00 | +2.00% | 6 750 | 15 | ||||||
5.10.1995 | 543.00 | -3.55% | 7 059 | 13 | 547.00 | -7.00% | 13 675 | 25 | ||||||
15.2.1996 | 231.00 | -3.75% | 6 006 | 26 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 480.00 | -3.80% | 12 000 | 25 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 501.00 | -3.83% | 6 012 | 12 | ||||||||||
13.5.1996 | 150.10 | -3.90% | 2 402 | 16 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 563.00 | -4.08% | 22 520 | 40 | -2.00% | 0 | 0 | |||||||
4.7.1995 | 463.00 | -4.14% | 2 315 | 5 | -5.00% | 0 | 0 | |||||||
7.9.1995 | 642.00 | -4.17% | 52 002 | 81 | 601.00 | -7.00% | 36 060 | 60 | ||||||
29.9.1995 | 587.00 | -4.70% | 23 480 | 40 | 615.50 | +1.00% | 22 774 | 37 | ||||||
22.2.1996 | 201.00 | -4.73% | 8 040 | 40 | -3.00% | 0 | 0 | |||||||
2.8.1995 | 580.00 | -4.76% | 33 640 | 58 | 581.00 | +3.00% | 8 715 | 15 | ||||||
22.6.1995 | 413.00 | -4.83% | 90 447 | 219 | 427.00 | +10.00% | 1 281 | 3 | ||||||
20.7.1995 | 550.00 | -4.84% | 49 500 | 90 | 524.00 | +10.00% | 10 480 | 20 | ||||||
26.7.1995 | 604.00 | -4.88% | 102 680 | 170 | +8.00% | 0 | 0 | |||||||
18.4.1996 | 191.00 | -4.97% | 15 280 | 80 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 516.00 | -4.97% | 51 084 | 99 | 516.00 | -5.00% | 10 320 | 20 | ||||||
7.12.1995 | 351.00 | -5.39% | 14 040 | 40 | 370.00 | +1.00% | 3 700 | 10 | ||||||
13.11.1995 | 461.00 | -6.10% | 58 086 | 126 | -1.00% | 0 | 0 | |||||||
6.5.1996 | 160.00 | -6.97% | 5 600 | 35 | 165.50 | -4.00% | 1 655 | 10 | ||||||
29.4.1996 | 176.00 | -7.36% | 352 | 2 | 168.00 | -5.00% | 1 008 | 6 | ||||||
22.4.1996 | 176.00 | -7.85% | 1 760 | 10 | +4.00% | 0 | 0 | |||||||
8.2.1996 | 240.00 | -8.39% | 13 920 | 58 | 252.50 | -9.00% | 2 525 | 10 | ||||||
19.2.1996 | 211.00 | -8.65% | 9 706 | 46 | 217.50 | -5.00% | 2 175 | 10 | ||||||
|