LESY KÁCOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY KÁCOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 110.00 | 0.00% | 3 300 | 30 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 100.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 98 | 1 | ||||||
25.7.1996 | 110.00 | 0.00% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 108.90 | 0.00% | 0 | 0 | 104.00 | 0.00% | 520 | 5 | ||||||
9.8.1996 | 108.90 | 0.00% | 0 | 0 | 115.00 | 0.00% | 575 | 5 | ||||||
28.8.1996 | 98.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 98.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 98.07 | -9.94% | 490 | 5 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 521.00 | 0.00% | 31 260 | 60 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 521.00 | 0.00% | 10 420 | 20 | 543.00 | 0.00% | 2 715 | 5 | ||||||
11.10.1995 | 521.00 | +0.38% | 15 630 | 30 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 461.00 | 0.00% | 23 972 | 52 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 371.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 7 220 | 20 | ||||||
30.10.1995 | 501.00 | 0.00% | 4 008 | 8 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 501.00 | 0.00% | 10 020 | 20 | 502.00 | 0.00% | 5 522 | 11 | ||||||
15.11.1995 | 461.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 8 640 | 18 | ||||||
30.1.1996 | 291.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 9 085 | 30 | ||||||
22.1.1996 | 307.00 | -9.97% | 2 763 | 9 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 205.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 1 206 | 6 | ||||||
19.3.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 206.00 | +2.48% | 3 708 | 18 | 203.00 | 0.00% | 1 015 | 5 | ||||||
27.2.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 201.00 | 0.00% | 0 | 0 | 200.50 | 0.00% | 1 003 | 5 | ||||||
4.3.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 201.00 | 0.00% | 2 010 | 10 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 231.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 204 | 14 | ||||||
15.2.1996 | 231.00 | -3.75% | 6 006 | 26 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 825 | 5 | ||||||
13.5.1996 | 150.10 | -3.90% | 2 402 | 16 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 156.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 195.00 | +4.27% | 3 510 | 18 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 187.00 | -9.66% | 12 155 | 65 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 198.00 | +1.53% | 9 108 | 46 | 190.50 | 0.00% | 3 429 | 18 | ||||||
10.4.1996 | 195.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 280 | 12 | ||||||
3.8.1995 | 580.00 | 0.00% | 103 240 | 178 | 580.50 | 0.00% | 5 805 | 10 | ||||||
18.7.1995 | 551.00 | +4.95% | 0 | 0 | 434.00 | 0.00% | 8 680 | 20 | ||||||
13.7.1995 | 480.00 | -3.80% | 12 000 | 25 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 463.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 454.00 | +4.84% | 27 240 | 60 | 435.00 | 0.00% | 19 135 | 41 | ||||||
23.8.1995 | 641.00 | 0.00% | 17 948 | 28 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 580.00 | -3.33% | 67 280 | 116 | 580.00 | 0.00% | 55 680 | 96 | ||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 108.59 | +499.00% | 2 172 | 20 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 103.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 98.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 274.00 | +498.00% | 5 480 | 20 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 94.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 99.00 | -100.00% | 891 | 9 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
28.4.1995 | 121.27 | +499.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
20.11.1996 | 47.00 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
3.6.1996 | 120.29 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 133.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 207.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 291.00 | 0.00% | 10 185 | 35 | 303.00 | +1.00% | 6 060 | 20 | ||||||
1.12.1995 | 371.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 451.00 | -2.16% | 28 864 | 64 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 351.00 | -2.50% | 14 040 | 40 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 351.00 | -5.39% | 14 040 | 40 | 370.00 | +1.00% | 3 700 | 10 | ||||||
6.12.1995 | 371.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 341.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.3.1996 | 206.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 1 025 | 5 | ||||||
9.1.1996 | 341.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 501.00 | 0.00% | 0 | 0 | 520.00 | +1.00% | 17 760 | 35 | ||||||
29.9.1995 | 587.00 | -4.70% | 23 480 | 40 | 615.50 | +1.00% | 22 774 | 37 | ||||||
19.5.1995 | 227.00 | +460.00% | 14 982 | 66 | +1.00% | 0 | 0 | |||||||
15.8.1995 | 651.00 | -2.98% | 20 832 | 32 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 630.00 | -2.47% | 24 570 | 39 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 641.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 641.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 641.00 | 0.00% | 0 | 0 | 593.00 | +1.00% | 2 965 | 5 | ||||||
1.9.1995 | 658.00 | +2.49% | 28 952 | 44 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 521.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 636.00 | -1.08% | 9 540 | 15 | 635.00 | +1.00% | 6 350 | 10 | ||||||
12.6.1995 | 375.00 | +0.53% | 15 000 | 40 | +1.00% | 0 | 0 | |||||||
30.6.1995 | 460.00 | 0.00% | 23 000 | 50 | 456.00 | +1.00% | 5 472 | 12 | ||||||
11.7.1995 | 486.00 | +4.96% | 0 | 0 | 448.00 | +1.00% | 16 230 | 35 | ||||||
27.7.1995 | 600.00 | -0.66% | 6 000 | 10 | +1.00% | 0 | 0 | |||||||
11.12.1996 | 47.52 | 0.00% | 0 | 0 | 43.50 | +1.16% | 696 | 16 | ||||||
30.10.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | +1.63% | 620 | 10 | ||||||
24.10.1996 | 58.00 | 0.00% | 870 | 15 | 0.00 | +1.69% | 0 | 0 | ||||||
21.11.1996 | 47.00 | 0.00% | 235 | 5 | 55.00 | +1.85% | 1 540 | 28 | ||||||
2.7.1996 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 96.48 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 110.00 | 0.00% | 0 | 0 | 112.50 | +2.00% | 563 | 5 | ||||||
7.8.1996 | 121.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.10.1995 | 521.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.1.1996 | 341.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 461.00 | 0.00% | 0 | 0 | 440.00 | +2.00% | 27 633 | 62 | ||||||
21.2.1996 | 211.00 | 0.00% | 0 | 0 | 236.00 | +2.00% | 2 360 | 10 | ||||||
21.3.1996 | 207.00 | +0.48% | 9 108 | 44 | 210.00 | +2.00% | 17 640 | 84 | ||||||
14.5.1996 | 150.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 525.00 | +5.00% | 16 800 | 32 | 434.00 | +2.00% | 3 472 | 8 | ||||||
29.6.1995 | 460.00 | -3.36% | 49 680 | 108 | 450.00 | +2.00% | 6 750 | 15 | ||||||
19.6.1995 | 434.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.9.1995 | 626.00 | -1.57% | 30 048 | 48 | 649.00 | +2.00% | 3 245 | 5 | ||||||
22.9.1995 | 651.00 | 0.00% | 42 315 | 65 | 650.00 | +2.00% | 19 500 | 30 | ||||||
12.9.1995 | 635.00 | -2.15% | 5 715 | 9 | 613.00 | +2.00% | 25 845 | 42 | ||||||
8.9.1995 | 649.00 | +1.09% | 22 715 | 35 | +2.00% | 0 | 0 | |||||||
24.5.1995 | 261.00 | +481.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.5.1995 | 179.11 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.5.1995 | 170.59 | +499.00% | 0 | 0 | 137.00 | +3.00% | 1 370 | 10 | ||||||
22.5.1995 | 238.00 | +484.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1995 | 395.00 | +4.77% | 0 | 0 | 377.50 | +3.00% | 1 888 | 5 | ||||||
17.8.1995 | 646.00 | -0.76% | 30 362 | 47 | +3.00% | 0 | 0 | |||||||
7.7.1995 | 460.00 | +3.00% | 36 811 | 80 | ||||||||||
3.7.1995 | 483.00 | +5.00% | 24 633 | 51 | 470.00 | +3.00% | 4 700 | 10 | ||||||
2.8.1995 | 580.00 | -4.76% | 33 640 | 58 | 581.00 | +3.00% | 8 715 | 15 | ||||||
18.4.1996 | 191.00 | -4.97% | 15 280 | 80 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 201.00 | 0.00% | 0 | 0 | 203.00 | +3.00% | 4 060 | 20 | ||||||
14.3.1996 | 201.00 | -1.95% | 7 035 | 35 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 587.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 461.00 | 0.00% | 0 | 0 | 461.00 | +3.00% | 18 440 | 40 | ||||||
1.8.1996 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 97.45 | -9.99% | 0 | 0 | 110.00 | +3.00% | 1 650 | 15 | ||||||
8.10.1996 | 63.99 | 0.00% | 0 | 0 | +3.77% | 0 | 0 | |||||||
9.7.1996 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.7.1996 | 110.00 | +10.00% | 3 190 | 29 | 105.00 | +4.00% | 2 456 | 24 | ||||||
13.2.1996 | 240.00 | 0.00% | 0 | 0 | 244.00 | +4.00% | 2 360 | 10 | ||||||
22.4.1996 | 176.00 | -7.85% | 1 760 | 10 | +4.00% | 0 | 0 | |||||||
12.4.1996 | 198.00 | 0.00% | 0 | 0 | 205.00 | +4.00% | 3 975 | 20 | ||||||
16.4.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 4 930 | 25 | ||||||
27.6.1995 | 476.00 | +4.84% | 33 320 | 70 | 485.00 | +4.00% | 485 | 1 | ||||||
7.8.1995 | 600.00 | 0.00% | 75 000 | 125 | +4.00% | 0 | 0 | |||||||
6.9.1995 | 670.00 | +1.82% | 53 600 | 80 | 646.00 | +4.00% | 32 300 | 50 | ||||||
19.9.1995 | 649.00 | +4.84% | 163 548 | 252 | +4.00% | 0 | 0 | |||||||
14.9.1995 | 629.00 | 0.00% | 47 175 | 75 | +4.00% | 0 | 0 | |||||||
2.6.1995 | 363.00 | +4.91% | 36 300 | 100 | +4.00% | 0 | 0 | |||||||
8.6.1995 | 373.00 | +2.75% | 6 341 | 17 | +4.00% | 0 | 0 | |||||||
13.11.1996 | 52.20 | 0.00% | 0 | 0 | 51.00 | +4.08% | 51 | 1 | ||||||
31.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | +4.83% | 0 | 0 | ||||||
6.8.1996 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 108.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 207.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 156.20 | -2.37% | 781 | 5 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 205.00 | +1.99% | 10 660 | 52 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 519.00 | +0.58% | 13 494 | 26 | +5.00% | 0 | 0 | |||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
26.1.1996 | 301.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 287.00 | +474.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1995 | 127.33 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 658.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 642.00 | +0.15% | 30 816 | 48 | 630.00 | +5.00% | 37 380 | 60 | ||||||
22.8.1995 | 641.00 | +1.74% | 7 051 | 11 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 577.00 | +4.90% | 35 197 | 61 | +5.00% | 0 | 0 | |||||||
27.9.1996 | 63.99 | 0.00% | 0 | 0 | 41.00 | +5.05% | 280 | 7 | ||||||
7.10.1996 | 63.99 | 0.00% | 0 | 0 | 53.00 | +6.00% | 424 | 8 | ||||||
15.6.1995 | 414.00 | +4.81% | 37 674 | 91 | +6.00% | 0 | 0 | |||||||
6.6.1995 | 363.00 | 0.00% | 31 944 | 88 | +6.00% | 0 | 0 | |||||||
3.5.1995 | 133.69 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.10.1996 | 58.00 | 0.00% | 0 | 0 | 70.00 | +6.06% | 1 050 | 15 | ||||||
26.6.1996 | 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.11.1995 | 501.00 | 0.00% | 0 | 0 | 502.00 | +7.00% | 32 548 | 65 | ||||||
20.2.1996 | 211.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.5.1995 | 249.00 | +462.00% | 20 916 | 84 | +7.00% | 0 | 0 | |||||||
30.5.1995 | 316.00 | +498.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.8.1995 | 639.00 | +4.92% | 0 | 0 | 610.00 | +7.00% | 3 660 | 6 | ||||||
31.12.1996 | 60.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
24.9.1996 | 63.99 | 0.00% | 0 | 0 | 42.00 | +7.69% | 1 134 | 27 | ||||||
30.9.1996 | 63.99 | 0.00% | 0 | 0 | +7.71% | 0 | 0 | |||||||
14.11.1996 | 47.00 | -9.96% | 2 115 | 45 | 55.00 | +7.84% | 165 | 3 | ||||||
19.6.1996 | 96.48 | 0.00% | 0 | 0 | 109.20 | +8.00% | 9 275 | 85 | ||||||
2.5.1996 | 172.00 | -2.27% | 4 300 | 25 | +8.00% | 0 | 0 | |||||||
19.1.1996 | 341.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.6.1995 | 434.00 | +4.83% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.7.1995 | 604.00 | -4.88% | 102 680 | 170 | +8.00% | 0 | 0 | |||||||
31.5.1995 | 331.00 | +474.00% | 27 473 | 83 | 234.50 | +8.00% | 2 345 | 10 | ||||||
13.12.1996 | 52.27 | 0.00% | 0 | 0 | +8.04% | 0 | ||||||||
23.9.1996 | 63.99 | -10.00% | 2 240 | 35 | +8.33% | 0 | 0 | |||||||
2.10.1996 | 63.99 | 0.00% | 0 | 0 | 51.00 | +8.51% | 255 | 5 | ||||||
16.12.1996 | 53.00 | +1.39% | 1 219 | 23 | +8.51% | 0 | ||||||||
20.9.1996 | 71.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|