LESY KÁCOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KÁCOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.1996	58.00	0.00%	0	0		-66.46%	0
10.9.1996	88.27	0.00%	0	0		-10.00%	0	0
6.9.1996	88.27	0.00%	0	0		-10.00%	0	0
4.9.1996	98.07	0.00%	0	0		-10.00%	0	0
30.8.1996	98.07	0.00%	0	0		-10.00%	0	0
15.8.1996	108.90	0.00%	0	0	90.00	-10.00%	900	10
12.8.1996	108.90	0.00%	0	0		-10.00%	0	0
15.7.1996	100.00	0.00%	0	0		-10.00%	0	0
28.5.1996	148.50	0.00%	0	0	108.00	-10.00%	540	5
27.5.1996	148.50	-10.00%	0	0	120.00	-10.00%	1 200	10
21.5.1996	150.10	0.00%	0	0	140.00	-10.00%	700	5
15.5.1996	150.10	0.00%	0	0	159.00	-10.00%	318	2
2.4.1996	187.00	0.00%	0	0		-10.00%	0	0
12.2.1996	240.00	0.00%	5 280	22		-10.00%	0	0
21.4.1995	110.00	0.00%	880	8		-10.00%	0	0
20.4.1995			0	0		-10.00%	0	0
19.4.1995			0	0		-10.00%	0	0
18.4.1995	110.00	+129.00%	3 300	30		-10.00%	0	0
14.4.1995			0	0		-10.00%	0	0
25.10.1996	58.00	0.00%	0	0	62.00	-9.94%	2 480	40
‹‹ First 60     Next 20 ›