LESY KÁCOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KÁCOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1996 | 58.00 | 0.00% | 0 | 0 | -66.46% | 0 | ||||||||
| 10.9.1996 | 88.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 88.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1996 | 98.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.8.1996 | 98.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1996 | 108.90 | 0.00% | 0 | 0 | 90.00 | -10.00% | 900 | 10 | ||||||
| 12.8.1996 | 108.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 148.50 | 0.00% | 0 | 0 | 108.00 | -10.00% | 540 | 5 | ||||||
| 27.5.1996 | 148.50 | -10.00% | 0 | 0 | 120.00 | -10.00% | 1 200 | 10 | ||||||
| 21.5.1996 | 150.10 | 0.00% | 0 | 0 | 140.00 | -10.00% | 700 | 5 | ||||||
| 15.5.1996 | 150.10 | 0.00% | 0 | 0 | 159.00 | -10.00% | 318 | 2 | ||||||
| 2.4.1996 | 187.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 240.00 | 0.00% | 5 280 | 22 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 110.00 | 0.00% | 880 | 8 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.4.1995 | 110.00 | +129.00% | 3 300 | 30 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.10.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | -9.94% | 2 480 | 40 | ||||||
| 6.12.1996 | 43.20 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 25.9.1996 | 63.99 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| 13.9.1996 | 79.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.9.1996 | 79.45 | -9.99% | 795 | 10 | -9.00% | 0 | 0 | |||||||
| 9.9.1996 | 88.27 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.9.1996 | 88.27 | -9.99% | 883 | 10 | -9.00% | 0 | 0 | |||||||
| 3.9.1996 | 98.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.9.1996 | 98.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.7.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.6.1996 | 100.00 | +3.64% | 4 700 | 47 | -9.00% | 0 | 0 | |||||||
| 29.5.1996 | 148.50 | 0.00% | 0 | 0 | 98.00 | -9.00% | 980 | 10 | ||||||
| 8.2.1996 | 240.00 | -8.39% | 13 920 | 58 | 252.50 | -9.00% | 2 525 | 10 | ||||||
| 28.6.1995 | 476.00 | 0.00% | 15 232 | 32 | 441.50 | -9.00% | 11 921 | 27 | ||||||
| 26.4.1995 | 115.50 | +500.00% | 1 964 | 17 | -9.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 5.12.1996 | 43.20 | -10.00% | 2 678 | 62 | -8.69% | 0 | ||||||||
| 18.12.1996 | 53.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 11.9.1996 | 88.27 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.7.1996 | 100.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 25.4.1996 | 190.00 | +7.95% | 9 500 | 50 | 176.00 | -8.00% | 528 | 3 | ||||||
| 27.4.1995 | 0 | 0 | 82.00 | -8.00% | 981 | 12 | ||||||||
| 17.4.1996 | 201.00 | 0.00% | 0 | 0 | 184.00 | -7.00% | 7 360 | 40 | ||||||
| 1.4.1996 | 187.00 | 0.00% | 0 | 0 | 205.00 | -7.00% | 2 050 | 10 | ||||||
| 28.11.1995 | 407.00 | 0.00% | 0 | 0 | 392.00 | -7.00% | 3 920 | 10 | ||||||
| 16.11.1995 | 461.00 | 0.00% | 16 135 | 35 | 446.50 | -7.00% | 3 572 | 8 | ||||||
| 5.10.1995 | 543.00 | -3.55% | 7 059 | 13 | 547.00 | -7.00% | 13 675 | 25 | ||||||
| 7.9.1995 | 642.00 | -4.17% | 52 002 | 81 | 601.00 | -7.00% | 36 060 | 60 | ||||||
| 1.8.1995 | 609.00 | +5.00% | 31 059 | 51 | 563.00 | -7.00% | 2 815 | 5 | ||||||
| 20.6.1995 | 434.00 | 0.00% | 0 | 0 | 401.00 | -7.00% | 33 782 | 82 | ||||||
| 3.12.1996 | 48.00 | 0.00% | 0 | 0 | -6.48% | 0 | ||||||||
| 1.7.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | -6.00% | 1 615 | 15 | ||||||
| 9.4.1996 | 195.00 | 0.00% | 0 | 0 | 190.10 | -6.00% | 1 901 | 10 | ||||||
| 25.1.1996 | 301.00 | -1.95% | 13 846 | 46 | 290.50 | -6.00% | 13 073 | 45 | ||||||
| 28.9.1995 | 616.00 | -1.59% | 35 112 | 57 | 620.00 | -6.00% | 8 555 | 14 | ||||||
| 4.9.1995 | 658.00 | 0.00% | 0 | 0 | 590.00 | -6.00% | 20 650 | 35 | ||||||
| 29.8.1995 | 641.00 | 0.00% | 0 | 0 | 588.50 | -6.00% | 14 713 | 25 | ||||||
| 11.8.1995 | 670.00 | +4.85% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 21.6.1995 | 434.00 | 0.00% | 0 | 0 | 388.50 | -6.00% | 13 598 | 35 | ||||||
| 16.9.1996 | 79.00 | -0.56% | 790 | 10 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
