LESY KAPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1995 | 389.00 | -4.88% | 778 | 2 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 499.00 | -4.95% | 1 497 | 3 | -3.00% | 0 | 0 | |||||
| 19.2.1996 | 135.00 | -10.00% | 540 | 4 | 135.00 | -10.00% | 810 | 6 | ||||
| 19.12.1996 | 45.00 | +4.65% | 180 | 4 | -9.61% | 0 | ||||||
| 31.10.1996 | 110.00 | +5.26% | 440 | 4 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.8.1996 | 106.00 | +0.95% | 424 | 4 | 99.80 | -5.00% | 798 | 8 | ||||
| 9.5.1996 | 130.00 | +7.43% | 520 | 4 | +4.00% | 0 | 0 | |||||
| 6.9.1995 | 536.00 | +1.13% | 2 144 | 4 | +2.00% | 0 | 0 | |||||
| 4.9.1995 | 527.00 | +0.38% | 2 108 | 4 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 125.00 | 0.00% | 500 | 4 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 452.00 | -4.84% | 2 260 | 5 | 0.00% | 0 | 0 | |||||
| 20.9.1995 | 380.00 | -2.31% | 2 280 | 6 | ||||||||
| 27.6.1996 | 127.00 | -2.00% | 762 | 6 | 127.60 | -7.00% | 2 859 | 22 | ||||
| 22.7.1996 | 104.00 | -4.58% | 624 | 6 | 0.00% | 0 | 0 | |||||
| 7.10.1996 | 97.00 | 0.00% | 582 | 6 | 90.30 | +0.33% | 2 167 | 24 | ||||
| 24.10.1996 | 104.50 | +10.00% | 627 | 6 | 91.30 | +4.58% | 3 652 | 40 | ||||
| 7.4.1995 | 125.00 | +121.00% | 750 | 6 | -10.00% | 0 | 0 | |||||
| 3.4.1995 | 130.00 | +13.00% | 780 | 6 | +8.00% | 0 | 0 | |||||
| 1.6.1995 | 148.46 | -4.99% | 1 039 | 7 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 152.00 | 0.00% | 1 216 | 8 | 160.00 | 0.00% | 1 120 | 7 | ||||
| 9.12.1996 | 43.00 | -9.24% | 344 | 8 | 0.00% | 0 | ||||||
| 3.10.1996 | 97.00 | -3.96% | 776 | 8 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 106.00 | +0.95% | 848 | 8 | 0.00% | 0 | 0 | |||||
| 15.7.1996 | 109.00 | -8.40% | 872 | 8 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 119.00 | -6.29% | 952 | 8 | 127.60 | 0.00% | 1 021 | 8 | ||||
| 2.5.1996 | 120.00 | +0.08% | 960 | 8 | 119.00 | -5.00% | 476 | 4 | ||||
| 2.11.1995 | 330.00 | +10.00% | 2 640 | 8 | +4.00% | 0 | 0 | |||||
| 28.9.1995 | 330.00 | -4.89% | 3 960 | 12 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 389.00 | 0.00% | 4 668 | 12 | -1.00% | 0 | 0 | |||||
| 7.9.1995 | 525.00 | -2.05% | 6 300 | 12 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 112.10 | -7.73% | 1 345 | 12 | -2.00% | 0 | 0 | |||||
| 4.4.1996 | 123.00 | +0.81% | 1 476 | 12 | +6.00% | 0 | 0 | |||||
| 26.9.1996 | 101.00 | -4.71% | 1 212 | 12 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 152.00 | +1.33% | 1 824 | 12 | +9.00% | 0 | 0 | |||||
| 8.6.1995 | 150.00 | +1.28% | 1 800 | 12 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 135.00 | +337.00% | 1 620 | 12 | 0.00% | 0 | 0 | |||||
| 10.10.1996 | 97.00 | 0.00% | 1 261 | 13 | +0.99% | 0 | 0 | |||||
| 19.8.1996 | 105.00 | -0.94% | 1 470 | 14 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 121.00 | +0.83% | 1 694 | 14 | +6.00% | 0 | 0 | |||||
| 31.5.1995 | 156.27 | +499.00% | 2 188 | 14 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 150.00 | -7.39% | 2 400 | 16 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 363.00 | +10.00% | 5 808 | 16 | 314.00 | 0.00% | 7 536 | 24 | ||||
| 5.6.1995 | 148.09 | +4.99% | 2 518 | 17 | +5.00% | 0 | 0 | |||||
| 13.6.1996 | 144.00 | -1.36% | 2 592 | 18 | 130.00 | +2.00% | 4 550 | 35 | ||||
| 21.3.1996 | 121.00 | +3.41% | 2 420 | 20 | 0.00% | 0 | 0 | |||||
| 21.11.1996 | 72.18 | -9.98% | 1 444 | 20 | 0.00% | 0 | ||||||
| 7.11.1996 | 110.00 | 0.00% | 2 200 | 20 | 0.00% | 0 | ||||||
| 6.10.1995 | 258.00 | -4.79% | 5 160 | 20 | 270.00 | -10.00% | 5 400 | 20 | ||||
| 8.2.1996 | 179.97 | -7.72% | 3 599 | 20 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 112.00 | 0.00% | 2 240 | 20 | +8.00% | 0 | 0 | |||||
| 11.12.1995 | 198.00 | -6.60% | 3 960 | 20 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 125.00 | 0.00% | 2 500 | 20 | -9.00% | 0 | 0 | |||||
| 12.5.1995 | 118.46 | +499.00% | 2 606 | 22 | 114.50 | +6.00% | 1 374 | 12 | ||||
| 9.11.1995 | 327.00 | -9.91% | 7 194 | 22 | 314.00 | 0.00% | 5 652 | 18 | ||||
| 6.6.1996 | 146.00 | 0.00% | 3 504 | 24 | -6.00% | 0 | 0 | |||||
| 25.1.1996 | 197.01 | +10.00% | 4 925 | 25 | 137.30 | -10.00% | 1 648 | 12 | ||||
| 28.3.1996 | 122.00 | 0.00% | 3 172 | 26 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 530.00 | +0.56% | 13 780 | 26 | +8.00% | 0 | 0 | |||||
| 4.8.1995 | 223.00 | +4.69% | 5 798 | 26 | +10.00% | 0 | 0 | |||||
| 30.8.1995 | 500.00 | +0.40% | 14 000 | 28 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 146.00 | 0.00% | 4 088 | 28 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 290.00 | -1.69% | 8 700 | 30 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 271.00 | -4.91% | 8 130 | 30 | 292.00 | 0.00% | 3 504 | 12 | ||||
| 20.3.1995 | 144.20 | -3 000.00% | 4 326 | 30 | ||||||||
| 17.10.1996 | 95.00 | -2.06% | 3 040 | 32 | +0.88% | 0 | 0 | |||||
| 29.2.1996 | 122.00 | +8.83% | 4 148 | 34 | 104.00 | -10.00% | 1 248 | 12 | ||||
| 31.8.1995 | 525.00 | +5.00% | 19 950 | 38 | +7.00% | 0 | 0 | |||||
| 22.2.1996 | 121.50 | -10.00% | 4 739 | 39 | 140.00 | +2.00% | 4 340 | 31 | ||||
| 22.1.1996 | 179.10 | -10.00% | 7 164 | 40 | 140.00 | +3.00% | 2 692 | 20 | ||||
| 4.3.1996 | 112.00 | -8.19% | 4 480 | 40 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 525.00 | 0.00% | 21 000 | 40 | +3.00% | 0 | 0 | |||||
| 9.6.1995 | 150.00 | 0.00% | 6 150 | 41 | 111.50 | -5.00% | 446 | 4 | ||||
| 14.3.1996 | 115.00 | +2.67% | 4 830 | 42 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 146.00 | 0.00% | 6 132 | 42 | +2.00% | 0 | 0 | |||||
| 25.3.1996 | 122.00 | +0.82% | 5 124 | 42 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 117.00 | +1.73% | 5 148 | 44 | 115.00 | -10.00% | 460 | 4 | ||||
| 18.4.1996 | 111.00 | 0.00% | 5 106 | 46 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 109.00 | -1.80% | 5 232 | 48 | 0.00% | 0 | 0 | |||||
| 8.1.1996 | 199.00 | +0.50% | 9 950 | 50 | ||||||||
| 11.9.1995 | 475.00 | -4.80% | 23 750 | 50 | 430.00 | -3.00% | 5 590 | 13 | ||||
| 30.10.1995 | 300.00 | -3.53% | 15 600 | 52 | 263.00 | +1.00% | 2 104 | 8 | ||||
| 20.5.1996 | 131.00 | +0.76% | 6 812 | 52 | 0.00% | 0 | 0 | |||||
| 2.12.1996 | 52.64 | -9.98% | 2 790 | 53 | 0.00% | 0 | ||||||
| 15.4.1996 | 111.00 | +0.27% | 5 994 | 54 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 146.00 | +1.31% | 7 884 | 54 | 134.00 | -9.00% | 804 | 6 | ||||
| 15.8.1996 | 106.00 | +1.92% | 5 936 | 56 | +3.00% | 0 | 0 | |||||
| 20.11.1995 | 261.00 | -10.00% | 15 660 | 60 | 280.00 | 0.00% | 8 400 | 30 | ||||
| 25.8.1995 | 453.00 | +4.86% | 28 992 | 64 | +8.00% | 0 | 0 | |||||
| 21.9.1995 | 365.00 | -3.94% | 27 010 | 74 | ||||||||
| 1.2.1996 | 195.04 | +9.99% | 15 603 | 80 | 174.00 | +5.00% | 2 958 | 17 | ||||
| 2.9.1996 | 105.00 | -0.94% | 8 925 | 85 | 0.00% | 0 | 0 | |||||
| 5.12.1996 | 47.38 | -9.99% | 4 264 | 90 | 0.00% | 0 | ||||||
| 14.9.1995 | 409.00 | -4.88% | 74 438 | 182 | 430.00 | +4.00% | 10 290 | 23 | ||||
