LESY KRNOV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1996 | 136.00 | -4.30% | 1 088 | 8 | 135.00 | 0.00% | 270 | 2 | ||||||
6.11.1995 | 178.72 | +9.99% | 23 591 | 132 | 150.00 | +5.00% | 300 | 2 | ||||||
22.5.1996 | 116.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||||
8.11.1995 | 178.72 | 0.00% | 0 | 0 | 149.00 | -10.00% | 149 | 1 | ||||||
10.11.1995 | 196.59 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 177.39 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 159.66 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.12.1995 | +6.00% | 0 | 0 | |||||||||||
10.1.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 149.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 149.60 | +10.00% | 1 496 | 10 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 136.00 | 0.00% | 1 632 | 12 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 136.00 | -5.35% | 5 032 | 37 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 136.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 162.48 | +9.99% | 24 534 | 151 | +20.00% | 0 | 0 | |||||||
13.10.1995 | 150.72 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 150.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 150.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 150.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 150.72 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.9.1995 | 226.00 | +4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 216.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 227.00 | -4.62% | 8 626 | 38 | -5.00% | 0 | 0 | |||||||
29.9.1995 | 185.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 158.65 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.10.1995 | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 99.36 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.2.1996 | 95.10 | -4.21% | 2 378 | 25 | +13.00% | 0 | 0 | |||||||
22.2.1996 | 100.87 | +4.99% | 4 640 | 46 | -2.00% | 0 | 0 | |||||||
21.2.1996 | 96.07 | +4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
20.2.1996 | 91.50 | +4.99% | 3 203 | 35 | -6.00% | 0 | 0 | |||||||
13.2.1996 | 91.00 | -4.21% | 1 274 | 14 | +9.00% | 0 | 0 | |||||||
15.2.1996 | 86.45 | -5.00% | 9 164 | 106 | -2.00% | 0 | 0 | |||||||
24.1.1996 | 100.00 | +0.25% | 2 900 | 29 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 99.75 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 95.00 | -4.99% | 2 660 | 28 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 99.99 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 110.78 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 116.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 122.74 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 129.20 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.1.1996 | 110.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 99.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 104.49 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.2.1996 | 104.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 104.49 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.2.1996 | 104.49 | -4.99% | 1 254 | 12 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 104.73 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.3.1996 | 109.53 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
26.3.1996 | 111.01 | +4.99% | 6 661 | 60 | -4.00% | 0 | 0 | |||||||
22.3.1996 | 100.70 | -5.00% | 8 056 | 80 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 110.00 | -0.90% | 3 850 | 35 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 110.00 | 0.00% | 1 650 | 15 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 101.00 | 0.00% | 5 252 | 52 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 101.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 101.00 | +1.00% | 9 090 | 90 | -2.00% | 0 | 0 | |||||||
24.4.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 110.00 | 0.00% | 3 300 | 30 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 110.00 | 0.00% | 770 | 7 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 116.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.5.1996 | 111.10 | +10.00% | 9 555 | 86 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 115.00 | +3.51% | 1 610 | 14 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 116.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 116.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.5.1996 | 116.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.5.1996 | 105.00 | +0.57% | 12 600 | 120 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 105.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.6.1996 | 106.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 116.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.6.1996 | 105.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.6.1996 | 106.00 | +0.95% | 4 664 | 44 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 105.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.8.1996 | 102.00 | 0.00% | 1 428 | 14 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 102.00 | 0.00% | 8 976 | 88 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 102.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 106.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 105.00 | -0.94% | 10 500 | 100 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 106.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.7.1996 | 102.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1996 | 105.00 | 0.00% | 2 100 | 20 | +6.00% | 0 | 0 | |||||||
28.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 130.00 | +8.33% | 1 300 | 10 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.7.1996 | 106.00 | -8.62% | 4 558 | 43 | +6.00% | 0 | 0 | |||||||
4.7.1996 | 125.00 | -3.84% | 16 875 | 135 | +3.00% | 0 | 0 | |||||||
3.7.1996 | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.7.1996 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1996 | 100.00 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
3.10.1996 | 100.00 | 0.00% | 0 | 0 | +0.16% | 0 | 0 | |||||||
11.10.1996 | 100.00 | 0.00% | 0 | 0 | +8.91% | 0 | 0 | |||||||
25.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +8.16% | 0 | 0 | ||||||
17.10.1996 | 91.00 | 0.00% | 0 | 0 | +3.95% | 0 | 0 | |||||||
21.10.1996 | 95.00 | +4.39% | 9 405 | 99 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
27.9.1996 | 92.00 | 0.00% | 0 | 0 | -1.57% | 0 | 0 | |||||||
26.9.1996 | 92.00 | -7.07% | 2 576 | 28 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 100.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 111.30 | +500.00% | 3 896 | 35 | +9.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
31.5.1995 | 122.39 | +499.00% | 3 427 | 28 | +16.00% | 0 | 0 | |||||||
30.5.1995 | 116.57 | +499.00% | 7 694 | 66 | +6.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 101.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.4.1995 | 96.36 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 101.43 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 96.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 92.00 | 0.00% | 2 208 | 24 | -7.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.3.1995 | 92.00 | +113.00% | 4 324 | 47 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
1.9.1995 | 217.00 | +4.83% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 207.00 | +4.59% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 197.90 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 188.48 | +4.99% | 44 481 | 236 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 179.51 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.8.1995 | 170.97 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 155.08 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 147.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 140.67 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.8.1995 | 133.98 | +5.00% | 2 948 | 22 | -1.00% | 0 | 0 | |||||||
17.8.1995 | 127.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 121.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 115.75 | -4.99% | 2 199 | 19 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 121.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 154.85 | -5.00% | 3 252 | 21 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 163.00 | +0.19% | 6 031 | 37 | -5.00% | 0 | 0 | |||||||
26.7.1995 | 162.69 | +4.99% | 10 249 | 63 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 236.00 | -4.83% | 25 488 | 108 | +17.00% | 0 | 0 | |||||||
6.9.1995 | 227.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 139.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 139.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 139.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 139.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 139.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 139.76 | -4.99% | 2 795 | 20 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 147.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 140.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 133.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 125.17 | -4.99% | 1 752 | 14 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 131.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 153.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
13.7.1995 | 131.75 | -4.99% | 3 821 | 29 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 156.17 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.6.1995 | 148.74 | +4.99% | 19 187 | 129 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 141.66 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 134.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 170.24 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 179.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 188.63 | -4.99% | 6 413 | 34 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 198.55 | -5.00% | 3 971 | 20 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 209.00 | -4.56% | 14 630 | 70 | -3.00% | 0 | 0 | |||||||
23.6.1995 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|