LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	250.00	+5.93%	250	1		+2.64%	0
27.11.1996	236.00	0.00%	0	0		+4.93%	0
26.11.1996	236.00	0.00%	0	0		0.00%	0
25.11.1996	236.00	+9.76%	0	0		0.00%	0
22.11.1996	215.00	0.00%	0	0		0.00%	0
21.11.1996	215.00	+9.58%	0	0		0.00%	0
20.11.1996	196.20	0.00%	0	0		-1.21%	0
19.11.1996	196.20	0.00%	0	0		-4.09%	0
18.11.1996	196.20	0.00%	0	0	171.00	-5.00%	3 591	21
15.11.1996	196.20	0.00%	0	0		0.00%	0
14.11.1996	196.20	0.00%	0	0		0.00%	0
13.11.1996	196.20	0.00%	0	0	180.00	0.00%	1 260	7
12.11.1996	196.20	0.00%	0	0		-5.01%	0
11.11.1996	196.20	0.00%	0	0		-4.77%	0
8.11.1996	196.20	0.00%	0	0		0.00%	0
7.11.1996	196.20	0.00%	0	0		0.00%	0
6.11.1996	196.20	0.00%	0	0		0.00%	0
5.11.1996	196.20	0.00%	0	0		0.00%	0
4.11.1996	196.20	0.00%	0	0		0.00%	0
1.11.1996	196.20	0.00%	0	0		-0.50%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›