LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996	196.20	0.00%	0	0	200.00	-9.84%	1 400	7
30.10.1996	196.20	0.00%	0	0	0.00	+0.37%	0	0
29.10.1996	196.20	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	196.20	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	196.20	0.00%	0	0	0.00	-4.70%	0	0
23.10.1996	196.20	0.00%	0	0	231.90	-1.31%	6 493	28
22.10.1996	196.20	0.00%	0	0	0.00	+1.07%	0	0
21.10.1996	196.20	0.00%	0	0	232.50	-1.06%	1 628	7
18.10.1996	196.20	0.00%	0	0	235.00	0.00%	4 700	20
17.10.1996	196.20	0.00%	0	0		0.00%	0	0
16.10.1996	196.20	0.00%	0	0		0.00%	0	0
15.10.1996	196.20	0.00%	0	0		0.00%	0	0
14.10.1996	196.20	-10.00%	13 734	70		0.00%	0	0
11.10.1996	218.00	0.00%	0	0		0.00%	0	0
10.10.1996	218.00	0.00%	0	0		+1.07%	0	0
9.10.1996	218.00	0.00%	0	0	232.50	-1.06%	3 255	14
8.10.1996	218.00	0.00%	0	0		0.00%	0	0
7.10.1996	218.00	-9.91%	3 052	14		0.00%	0	0
4.10.1996	242.00	0.00%	0	0	235.00	0.00%	3 290	14
3.10.1996	242.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›