LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 250.00 | +5.93% | 250 | 1 | +2.64% | 0 | ||||||
| 28.3.1996 | 121.00 | +3.41% | 484 | 4 | -4.00% | 0 | 0 | |||||
| 21.3.1996 | 117.00 | +1.29% | 819 | 7 | +1.00% | 0 | 0 | |||||
| 29.5.1995 | 82.95 | +500.00% | 830 | 10 | +5.00% | 0 | 0 | |||||
| 28.4.1995 | 65.00 | +411.00% | 910 | 14 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 168.00 | 0.00% | 1 008 | 6 | +5.00% | 0 | 0 | |||||
| 4.4.1996 | 122.00 | 0.00% | 1 220 | 10 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 105.00 | 0.00% | 1 470 | 14 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 105.00 | +4.15% | 1 470 | 14 | -10.00% | 0 | 0 | |||||
| 6.5.1996 | 125.00 | -2.03% | 1 500 | 12 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 171.00 | 0.00% | 1 539 | 9 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 122.00 | +0.82% | 1 708 | 14 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 130.90 | +10.00% | 1 833 | 14 | +8.00% | 0 | 0 | |||||
| 20.11.1995 | 112.20 | -9.99% | 2 020 | 18 | -1.00% | 0 | 0 | |||||
| 5.2.1996 | 103.00 | 0.00% | 2 060 | 20 | 110.00 | 0.00% | 1 980 | 18 | ||||
| 12.10.1995 | 171.00 | 0.00% | 2 394 | 14 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 171.00 | +1.78% | 2 394 | 14 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 110.00 | +4.76% | 2 420 | 22 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 102.00 | +1.01% | 2 856 | 28 | -11.00% | 0 | 0 | |||||
| 14.9.1995 | 160.00 | +1.93% | 2 880 | 18 | 0.00% | 0 | 0 | |||||
| 7.10.1996 | 218.00 | -9.91% | 3 052 | 14 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 153.90 | -10.00% | 3 232 | 21 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 119.00 | -4.80% | 3 332 | 28 | 128.00 | -5.00% | 8 960 | 70 | ||||
| 26.10.1995 | 171.00 | 0.00% | 3 420 | 20 | 171.00 | 0.00% | 1 026 | 6 | ||||
| 12.2.1996 | 105.00 | +1.94% | 3 570 | 34 | +9.00% | 0 | 0 | |||||
| 1.2.1996 | 103.00 | +0.98% | 3 605 | 35 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 168.00 | +5.00% | 4 032 | 24 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 116.00 | 0.00% | 4 060 | 35 | 125.50 | 0.00% | 4 393 | 35 | ||||
| 26.8.1996 | 293.00 | -9.56% | 4 102 | 14 | 329.00 | -6.00% | 11 570 | 35 | ||||
| 27.6.1995 | 100.81 | +4.99% | 4 133 | 41 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 210.00 | +0.96% | 4 410 | 21 | -1.00% | 0 | 0 | |||||
| 4.9.1995 | 129.15 | +5.00% | 4 520 | 35 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 105.00 | 0.00% | 4 725 | 45 | 0.00% | 0 | 0 | |||||
| 2.12.1996 | 250.00 | 0.00% | 5 000 | 20 | +7.40% | 0 | ||||||
| 10.10.1995 | 171.00 | 0.00% | 5 985 | 35 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 123.00 | +1.42% | 6 273 | 51 | +1.00% | 0 | 0 | |||||
| 23.11.1995 | 100.98 | -10.00% | 7 069 | 70 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 122.00 | 0.00% | 7 320 | 60 | 116.20 | -5.00% | 1 627 | 14 | ||||
| 22.4.1996 | 116.00 | -4.91% | 8 120 | 70 | 0.00% | 0 | 0 | |||||
| 16.9.1996 | 242.00 | -8.33% | 8 470 | 35 | 246.50 | -9.00% | 8 628 | 35 | ||||
| 5.12.1996 | 250.00 | 0.00% | 8 750 | 35 | +9.72% | 0 | ||||||
| 29.4.1996 | 127.60 | +10.00% | 8 932 | 70 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 119.00 | 0.00% | 9 758 | 82 | 121.50 | -4.00% | 851 | 7 | ||||
| 9.5.1996 | 125.00 | 0.00% | 11 750 | 94 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 157.02 | +9.99% | 12 562 | 80 | 150.00 | 0.00% | 600 | 4 | ||||
| 15.4.1996 | 122.00 | 0.00% | 13 054 | 107 | +1.00% | 0 | 0 | |||||
| 14.10.1996 | 196.20 | -10.00% | 13 734 | 70 | 0.00% | 0 | 0 | |||||
| 27.6.1996 | 208.00 | 0.00% | 17 056 | 82 | 321.00 | +10.00% | 116 202 | 362 | ||||
| 22.8.1996 | 324.00 | -9.74% | 17 496 | 54 | -15.00% | 0 | 0 | |||||
| 12.9.1996 | 264.00 | -9.89% | 21 120 | 80 | 0.00% | 0 | 0 | |||||
| 22.7.1996 | 205.00 | -2.38% | 56 375 | 275 | 205.00 | -5.00% | 172 815 | 843 | ||||
| 23.5.1996 | 117.91 | -9.92% | 58 955 | 500 | +6.00% | 0 | 0 | |||||
| 27.5.1996 | 117.99 | +0.06% | 58 995 | 500 | 0.00% | 0 | 0 | |||||
