LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.1996 | 208.00 | 0.00% | 0 | 0 | +55.00% | 0 | 0 | |||||||
17.6.1996 | 208.00 | +9.47% | 0 | 0 | +17.00% | 0 | 0 | |||||||
14.6.1996 | 189.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 208.00 | 0.00% | 17 056 | 82 | 321.00 | +10.00% | 116 202 | 362 | ||||||
21.6.1996 | 208.00 | 0.00% | 0 | 0 | 254.00 | +10.00% | 6 096 | 24 | ||||||
20.6.1996 | 208.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 1 386 | 6 | ||||||
19.6.1996 | 208.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1996 | 271.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1996 | 271.00 | +9.71% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1996 | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.8.1996 | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 247.00 | +9.77% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 225.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 298.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 127.60 | 0.00% | 0 | 0 | 138.00 | +10.00% | 13 800 | 100 | ||||||
25.3.1996 | 117.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1995 | 71.66 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.12.1996 | 250.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
5.12.1996 | 250.00 | 0.00% | 8 750 | 35 | +9.72% | 0 | ||||||||
13.6.1996 | 189.99 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.5.1996 | 130.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.2.1996 | 105.00 | +1.94% | 3 570 | 34 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 102.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.5.1996 | 130.90 | +10.00% | 1 833 | 14 | +8.00% | 0 | 0 | |||||||
14.8.1996 | 298.00 | 0.00% | 0 | 0 | 488.00 | +8.00% | 393 328 | 806 | ||||||
2.12.1996 | 250.00 | 0.00% | 5 000 | 20 | +7.40% | 0 | ||||||||
26.9.1995 | 168.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.7.1996 | 205.00 | 0.00% | 0 | 0 | 218.00 | +6.00% | 54 500 | 250 | ||||||
23.5.1996 | 117.91 | -9.92% | 58 955 | 500 | +6.00% | 0 | 0 | |||||||
10.4.1996 | 122.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.3.1996 | 105.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.9.1995 | 168.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.11.1995 | 171.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 103.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 122.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 122.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 122.00 | 0.00% | 0 | 0 | 122.40 | +5.00% | 8 201 | 67 | ||||||
30.8.1996 | 293.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.12.1996 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
25.9.1995 | 168.00 | 0.00% | 1 008 | 6 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 168.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1995 | 82.95 | +500.00% | 830 | 10 | +5.00% | 0 | 0 | |||||||
4.12.1996 | 250.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
27.11.1996 | 236.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
10.12.1996 | 250.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
1.10.1996 | 242.00 | 0.00% | 0 | 0 | 235.00 | +4.67% | 940 | 4 | ||||||
24.9.1996 | 242.00 | 0.00% | 0 | 0 | +4.05% | 0 | 0 | |||||||
9.7.1996 | 208.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.8.1996 | 359.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 122.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.1.1996 | 102.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.9.1995 | 168.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.8.1995 | 115.50 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.12.1995 | +3.00% | 0 | 0 | |||||||||||
7.12.1995 | 102.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 171.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.10.1995 | 171.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 117.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 105.00 | 0.00% | 0 | 0 | 102.60 | +3.00% | 1 436 | 14 | ||||||
23.2.1996 | 105.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.9.1996 | 242.00 | 0.00% | 0 | 0 | +2.81% | 0 | 0 | |||||||
28.11.1996 | 250.00 | +5.93% | 250 | 1 | +2.64% | 0 | ||||||||
10.9.1996 | 293.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.8.1996 | 298.00 | +9.96% | 0 | 0 | 410.50 | +2.00% | 2 463 | 6 | ||||||
4.7.1996 | 208.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.2.1996 | 103.00 | 0.00% | 0 | 0 | 107.00 | +2.00% | 749 | 7 | ||||||
14.2.1996 | 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1996 | 116.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 123.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 135.60 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.10.1996 | 218.00 | 0.00% | 0 | 0 | +1.07% | 0 | 0 | |||||||
22.10.1996 | 196.20 | 0.00% | 0 | 0 | 0.00 | +1.07% | 0 | 0 | ||||||
12.7.1996 | 210.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 327.00 | +9.73% | 0 | 0 | 493.00 | +1.00% | 18 734 | 38 | ||||||
3.5.1996 | 127.60 | 0.00% | 0 | 0 | 141.30 | +1.00% | 3 674 | 26 | ||||||
2.5.1996 | 127.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.4.1996 | 122.00 | 0.00% | 0 | 0 | 108.00 | +1.00% | 3 780 | 35 | ||||||
15.4.1996 | 122.00 | 0.00% | 13 054 | 107 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 115.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 117.00 | +1.29% | 819 | 7 | +1.00% | 0 | 0 | |||||||
11.3.1996 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 168.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 171.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 100.98 | 0.00% | 0 | 0 | 154.00 | +1.00% | 5 390 | 35 | ||||||
5.12.1995 | 102.00 | 0.00% | 0 | 0 | 133.50 | +1.00% | 935 | 7 | ||||||
6.9.1995 | 142.38 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 123.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 123.00 | +1.42% | 6 273 | 51 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 121.27 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.5.1995 | 75.24 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.9.1996 | 242.00 | 0.00% | 0 | 0 | 222.00 | +0.90% | 3 108 | 14 | ||||||
30.10.1996 | 196.20 | 0.00% | 0 | 0 | 0.00 | +0.37% | 0 | 0 | ||||||
29.10.1996 | 196.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 196.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 196.20 | 0.00% | 0 | 0 | 235.00 | 0.00% | 4 700 | 20 | ||||||
17.10.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 196.20 | -10.00% | 13 734 | 70 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 218.00 | -9.91% | 3 052 | 14 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 242.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 3 290 | 14 | ||||||
3.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 242.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 1 617 | 7 | ||||||
13.9.1996 | 264.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 5 400 | 20 | ||||||
12.9.1996 | 264.00 | -9.89% | 21 120 | 80 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 242.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 4 767 | 21 | ||||||
18.9.1996 | 242.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 3 164 | 14 | ||||||
6.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 236.00 | +9.76% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 215.00 | +9.58% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 196.20 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
8.11.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 359.00 | 0.00% | 0 | 0 | 432.10 | 0.00% | 9 074 | 21 | ||||||
6.9.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 293.00 | 0.00% | 0 | 0 | 329.00 | 0.00% | 11 844 | 36 | ||||||
1.8.1996 | 225.00 | +9.75% | 0 | 0 | 228.00 | 0.00% | 3 192 | 14 | ||||||
23.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 130.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 172.72 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
10.6.1996 | 172.72 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 157.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 157.02 | +9.99% | 12 562 | 80 | 150.00 | 0.00% | 600 | 4 | ||||||
5.6.1996 | 142.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 142.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 142.75 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 129.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 129.78 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 117.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 117.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 117.99 | +0.06% | 58 995 | 500 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 117.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 102.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 4 160 | 32 | ||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
5.2.1996 | 103.00 | 0.00% | 2 060 | 20 | 110.00 | 0.00% | 1 980 | 18 | ||||||
2.2.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 103.00 | +0.98% | 3 605 | 35 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 102.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
30.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 100.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 100.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 100.98 | -10.00% | 7 069 | 70 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 112.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 124.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 124.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 138.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 138.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 153.90 | -10.00% | 3 232 | 21 | 0.00% | 0 | 0 | |||||||
|