LESY MĚLNÍK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	371.00	-3 000.00%	0	0
21.8.1996	359.00	0.00%	0	0		+4.00%	0	0
20.8.1996	359.00	0.00%	0	0	432.10	0.00%	9 074	21
19.8.1996	359.00	+9.78%	0	0		-10.00%	0	0
16.8.1996	327.00	0.00%	0	0		-3.00%	0	0
15.8.1996	327.00	+9.73%	0	0	493.00	+1.00%	18 734	38
23.8.1996	324.00	0.00%	0	0		-9.00%	0	0
22.8.1996	324.00	-9.74%	17 496	54		-15.00%	0	0
14.8.1996	298.00	0.00%	0	0	488.00	+8.00%	393 328	806
13.8.1996	298.00	0.00%	0	0		+10.00%	0	0
12.8.1996	298.00	+9.96%	0	0	410.50	+2.00%	2 463	6
11.9.1996	293.00	0.00%	0	0		0.00%	0	0
10.9.1996	293.00	0.00%	0	0		+2.00%	0	0
9.9.1996	293.00	0.00%	0	0	265.00	-2.00%	9 010	34
6.9.1996	293.00	0.00%	0	0		0.00%	0	0
5.9.1996	293.00	0.00%	0	0		-5.00%	0	0
4.9.1996	293.00	0.00%	0	0		-5.00%	0	0
3.9.1996	293.00	0.00%	0	0		0.00%	0	0
2.9.1996	293.00	0.00%	0	0		0.00%	0	0
30.8.1996	293.00	0.00%	0	0		+5.00%	0	0
29.8.1996	293.00	0.00%	0	0	282.50	-5.00%	11 018	39
28.8.1996	293.00	0.00%	0	0		-10.00%	0	0
27.8.1996	293.00	0.00%	0	0	329.00	0.00%	11 844	36
26.8.1996	293.00	-9.56%	4 102	14	329.00	-6.00%	11 570	35
9.8.1996	271.00	0.00%	0	0		+10.00%	0	0
8.8.1996	271.00	+9.71%	0	0		+10.00%	0	0
13.9.1996	264.00	0.00%	0	0	270.00	0.00%	5 400	20
12.9.1996	264.00	-9.89%	21 120	80		0.00%	0	0
6.3.1995	260.00	-2 991.00%	0	0
28.11.1996	250.00	+5.93%	250	1		+2.64%	0
29.11.1996	250.00	0.00%	0	0		-7.16%	0
2.12.1996	250.00	0.00%	5 000	20		+7.40%	0
3.12.1996	250.00	0.00%	0	0		+9.77%	0
4.12.1996	250.00	0.00%	0	0		+4.97%	0
5.12.1996	250.00	0.00%	8 750	35		+9.72%	0
6.12.1996	250.00	0.00%	0	0		0.00%	0
9.12.1996	250.00	0.00%	0	0		+5.00%	0
10.12.1996	250.00	0.00%	0	0		+4.76%	0
11.12.1996	250.00	0.00%	0	0		0.00%	0
12.12.1996	250.00	0.00%	0	0		0.00%	0
13.12.1996	250.00	0.00%	0	0		0.00%	0
16.12.1996	250.00	0.00%	0	0		0.00%	0
17.12.1996	250.00	0.00%	0	0		0.00%	0
18.12.1996	250.00	0.00%	0	0		0.00%	0
19.12.1996	250.00	0.00%	0	0		0.00%	0
20.12.1996	250.00	0.00%	0	0		0.00%	0
23.12.1996	250.00	0.00%	0	0		0.00%	0
27.12.1996	250.00	0.00%	0	0		0.00%	0
30.12.1996	250.00	0.00%	0	0		0.00%	0
31.12.1996	250.00	0.00%	0	0		0.00%	0
7.8.1996	247.00	0.00%	0	0		+10.00%	0	0
6.8.1996	247.00	0.00%	0	0		+10.00%	0	0
5.8.1996	247.00	+9.77%	0	0		+10.00%	0	0
2.10.1996	242.00	0.00%	0	0		0.00%	0	0
3.10.1996	242.00	0.00%	0	0		0.00%	0	0
4.10.1996	242.00	0.00%	0	0	235.00	0.00%	3 290	14
1.10.1996	242.00	0.00%	0	0	235.00	+4.67%	940	4
30.9.1996	242.00	0.00%	0	0	224.50	-5.47%	3 143	14
27.9.1996	242.00	0.00%	0	0		0.00%	0	0
26.9.1996	242.00	0.00%	0	0		+2.81%	0	0
‹‹ First 20    Next 60 ›