LESY MĚLNÍK, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1996 | 117.99 | +0.06% | 58 995 | 500 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 117.91 | -9.92% | 58 955 | 500 | +6.00% | 0 | 0 | |||||||
| 22.7.1996 | 205.00 | -2.38% | 56 375 | 275 | 205.00 | -5.00% | 172 815 | 843 | ||||||
| 15.4.1996 | 122.00 | 0.00% | 13 054 | 107 | +1.00% | 0 | 0 | |||||||
| 9.5.1996 | 125.00 | 0.00% | 11 750 | 94 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 208.00 | 0.00% | 17 056 | 82 | 321.00 | +10.00% | 116 202 | 362 | ||||||
| 16.5.1996 | 119.00 | 0.00% | 9 758 | 82 | 121.50 | -4.00% | 851 | 7 | ||||||
| 12.9.1996 | 264.00 | -9.89% | 21 120 | 80 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 157.02 | +9.99% | 12 562 | 80 | 150.00 | 0.00% | 600 | 4 | ||||||
| 14.10.1996 | 196.20 | -10.00% | 13 734 | 70 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 127.60 | +10.00% | 8 932 | 70 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 116.00 | -4.91% | 8 120 | 70 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 100.98 | -10.00% | 7 069 | 70 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 122.00 | 0.00% | 7 320 | 60 | 116.20 | -5.00% | 1 627 | 14 | ||||||
| 22.8.1996 | 324.00 | -9.74% | 17 496 | 54 | -15.00% | 0 | 0 | |||||||
| 30.8.1995 | 123.00 | +1.42% | 6 273 | 51 | +1.00% | 0 | 0 | |||||||
| 15.2.1996 | 105.00 | 0.00% | 4 725 | 45 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 100.81 | +4.99% | 4 133 | 41 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 250.00 | 0.00% | 8 750 | 35 | +9.72% | 0 | ||||||||
| 16.9.1996 | 242.00 | -8.33% | 8 470 | 35 | 246.50 | -9.00% | 8 628 | 35 | ||||||
| ||||||||||||||
