LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 89.18 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 127.40 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 182.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 371.00 | -3 000.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 62.43 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 260.00 | -2 991.00% | 0 | 0 | ||||||||||
| 14.10.1996 | 196.20 | -10.00% | 13 734 | 70 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 100.98 | -10.00% | 7 069 | 70 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 138.51 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.11.1995 | 153.90 | -10.00% | 3 232 | 21 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 112.20 | -9.99% | 2 020 | 18 | -1.00% | 0 | 0 | |||||||
| 16.11.1995 | 124.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 117.91 | -9.92% | 58 955 | 500 | +6.00% | 0 | 0 | |||||||
| 7.10.1996 | 218.00 | -9.91% | 3 052 | 14 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 264.00 | -9.89% | 21 120 | 80 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 324.00 | -9.74% | 17 496 | 54 | -15.00% | 0 | 0 | |||||||
| 26.8.1996 | 293.00 | -9.56% | 4 102 | 14 | 329.00 | -6.00% | 11 570 | 35 | ||||||
| 16.9.1996 | 242.00 | -8.33% | 8 470 | 35 | 246.50 | -9.00% | 8 628 | 35 | ||||||
| 22.4.1996 | 116.00 | -4.91% | 8 120 | 70 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 119.00 | -4.80% | 3 332 | 28 | 128.00 | -5.00% | 8 960 | 70 | ||||||
| ||||||||||||||
