LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1995	82.95	+500.00%	830	10		+5.00%	0	0
23.5.1995	68.25	+500.00%	0	0	135.00	0.00%	945	7
26.5.1995	79.00	+499.00%	0	0	141.50	-5.00%	2 972	21
25.5.1995	75.24	+499.00%	0	0		+1.00%	0	0
24.5.1995	71.66	+499.00%	0	0		+10.00%	0	0
28.4.1995	65.00	+411.00%	910	14		0.00%	0	0
20.5.1996	130.90	+10.00%	1 833	14		+8.00%	0	0
29.4.1996	127.60	+10.00%	8 932	70		0.00%	0	0
18.3.1996	115.50	+10.00%	0	0		0.00%	0	0
13.6.1996	189.99	+9.99%	0	0		+9.00%	0	0
10.6.1996	172.72	+9.99%	0	0		0.00%	0	0
6.6.1996	157.02	+9.99%	12 562	80	150.00	0.00%	600	4
3.6.1996	142.75	+9.99%	0	0		0.00%	0	0
30.5.1996	129.78	+9.99%	0	0		0.00%	0	0
12.8.1996	298.00	+9.96%	0	0	410.50	+2.00%	2 463	6
19.8.1996	359.00	+9.78%	0	0		-10.00%	0	0
5.8.1996	247.00	+9.77%	0	0		+10.00%	0	0
25.11.1996	236.00	+9.76%	0	0		0.00%	0
1.8.1996	225.00	+9.75%	0	0	228.00	0.00%	3 192	14
15.8.1996	327.00	+9.73%	0	0	493.00	+1.00%	18 734	38
‹‹ First 60     Next 20 ›