LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1995	82.95	+500.00%	830	10		+5.00%	0	0
23.5.1995	68.25	+500.00%	0	0	135.00	0.00%	945	7
26.5.1995	79.00	+499.00%	0	0	141.50	-5.00%	2 972	21
25.5.1995	75.24	+499.00%	0	0		+1.00%	0	0
24.5.1995	71.66	+499.00%	0	0		+10.00%	0	0
28.4.1995	65.00	+411.00%	910	14		0.00%	0	0
20.5.1996	130.90	+10.00%	1 833	14		+8.00%	0	0
29.4.1996	127.60	+10.00%	8 932	70		0.00%	0	0
18.3.1996	115.50	+10.00%	0	0		0.00%	0	0
13.6.1996	189.99	+9.99%	0	0		+9.00%	0	0
10.6.1996	172.72	+9.99%	0	0		0.00%	0	0
6.6.1996	157.02	+9.99%	12 562	80	150.00	0.00%	600	4
3.6.1996	142.75	+9.99%	0	0		0.00%	0	0
30.5.1996	129.78	+9.99%	0	0		0.00%	0	0
12.8.1996	298.00	+9.96%	0	0	410.50	+2.00%	2 463	6
19.8.1996	359.00	+9.78%	0	0		-10.00%	0	0
5.8.1996	247.00	+9.77%	0	0		+10.00%	0	0
25.11.1996	236.00	+9.76%	0	0		0.00%	0
1.8.1996	225.00	+9.75%	0	0	228.00	0.00%	3 192	14
15.8.1996	327.00	+9.73%	0	0	493.00	+1.00%	18 734	38
8.8.1996	271.00	+9.71%	0	0		+10.00%	0	0
21.11.1996	215.00	+9.58%	0	0		0.00%	0
17.6.1996	208.00	+9.47%	0	0		+17.00%	0	0
28.11.1996	250.00	+5.93%	250	1		+2.64%	0
15.9.1995	168.00	+5.00%	4 032	24		0.00%	0	0
6.9.1995	142.38	+5.00%	0	0		+1.00%	0	0
4.9.1995	129.15	+5.00%	4 520	35		0.00%	0	0
28.8.1995	115.50	+5.00%	0	0		+3.00%	0	0
13.9.1995	156.96	+4.99%	0	0		0.00%	0	0
12.9.1995	149.49	+4.99%	0	0		0.00%	0	0
5.9.1995	135.60	+4.99%	0	0		+2.00%	0	0
29.8.1995	121.27	+4.99%	0	0		+1.00%	0	0
27.6.1995	100.81	+4.99%	4 133	41		0.00%	0	0
26.6.1995	96.01	+4.99%	0	0		-8.00%	0	0
23.6.1995	91.44	+4.99%	0	0		0.00%	0	0
22.6.1995	87.09	+4.99%	0	0		0.00%	0	0
13.7.1995	110.00	+4.76%	2 420	22		0.00%	0	0
29.6.1995	105.00	+4.15%	1 470	14		-10.00%	0	0
28.3.1996	121.00	+3.41%	484	4		-4.00%	0	0
12.2.1996	105.00	+1.94%	3 570	34		+9.00%	0	0
14.9.1995	160.00	+1.93%	2 880	18		0.00%	0	0
2.10.1995	171.00	+1.78%	2 394	14		0.00%	0	0
30.8.1995	123.00	+1.42%	6 273	51		+1.00%	0	0
21.3.1996	117.00	+1.29%	819	7		+1.00%	0	0
4.12.1995	102.00	+1.01%	2 856	28		-11.00%	0	0
1.2.1996	103.00	+0.98%	3 605	35		0.00%	0	0
11.7.1996	210.00	+0.96%	4 410	21		-1.00%	0	0
1.4.1996	122.00	+0.82%	1 708	14		0.00%	0	0
27.5.1996	117.99	+0.06%	58 995	500		0.00%	0	0
15.10.1996	196.20	0.00%	0	0		0.00%	0	0
16.10.1996	196.20	0.00%	0	0		0.00%	0	0
17.10.1996	196.20	0.00%	0	0		0.00%	0	0
18.10.1996	196.20	0.00%	0	0	235.00	0.00%	4 700	20
21.10.1996	196.20	0.00%	0	0	232.50	-1.06%	1 628	7
22.10.1996	196.20	0.00%	0	0	0.00	+1.07%	0	0
23.10.1996	196.20	0.00%	0	0	231.90	-1.31%	6 493	28
24.10.1996	196.20	0.00%	0	0	0.00	-4.70%	0	0
25.10.1996	196.20	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	196.20	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	196.20	0.00%	0	0	0.00	+0.37%	0	0
‹‹ First 20    Next 60 ›