LESY ML. BOLESLAV, LESY ML.BOLESLAV, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - LESY ML. BOLESLAV | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1996 | 131.00 | 0.00% | 0 | 0 | 115.20 | 0.00% | 1 382 | 12 | ||||
19.9.1996 | 130.13 | 0.00% | 0 | 0 | 118.00 | -10.00% | 354 | 3 | ||||
5.9.1996 | 130.00 | 0.00% | 0 | 0 | 121.10 | -1.00% | 484 | 4 | ||||
11.9.1996 | 130.00 | 0.00% | 0 | 0 | 122.20 | 0.00% | 1 955 | 16 | ||||
16.9.1996 | 130.13 | 0.00% | 0 | 0 | 123.20 | +2.00% | 493 | 4 | ||||
24.7.1996 | 137.14 | 0.00% | 0 | 0 | 124.50 | -5.00% | 1 868 | 15 | ||||
9.7.1996 | 137.14 | 0.00% | 0 | 0 | 136.60 | -8.00% | 1 093 | 8 | ||||
19.7.1996 | 137.14 | 0.00% | 0 | 0 | 141.00 | -1.00% | 1 253 | 9 | ||||
18.7.1996 | 137.14 | 0.00% | 0 | 0 | 141.00 | 0.00% | 564 | 4 | ||||
21.10.1996 | 121.20 | 0.00% | 0 | 0 | 141.00 | 0.00% | 987 | 7 | ||||
12.7.1996 | 137.14 | 0.00% | 0 | 0 | 150.00 | -9.00% | 3 000 | 20 | ||||
20.10.1995 | 181.00 | 0.00% | 0 | 0 | 165.00 | -7.00% | 1 354 | 8 | ||||
17.10.1995 | 180.00 | 0.00% | 0 | 0 | 168.00 | -10.00% | 5 040 | 30 | ||||
19.10.1995 | 181.00 | +0.55% | 1 086 | 6 | 182.00 | +10.00% | 364 | 2 | ||||
3.4.1995 | 127.85 | -499.00% | 767 | 6 | 185.00 | 0.00% | 2 775 | 15 | ||||
10.10.1995 | 190.95 | -5.00% | 2 291 | 12 | 186.00 | -9.00% | 3 348 | 18 | ||||
1.11.1995 | 183.10 | 0.00% | 0 | 0 | 204.00 | 0.00% | 1 632 | 8 | ||||
9.10.1995 | 201.00 | 0.00% | 1 608 | 8 | 204.50 | -9.00% | 1 227 | 6 | ||||
31.10.1995 | 183.10 | 0.00% | 0 | 0 | 205.00 | -3.00% | 2 050 | 10 | ||||
30.3.1995 | 141.65 | -499.00% | 0 | 0 | 205.00 | -10.00% | 410 | 2 | ||||
5.4.1995 | 140.95 | +499.00% | 0 | 0 | 213.00 | +5.00% | 2 456 | 12 | ||||
29.5.1995 | 0 | 0 | 215.00 | -5.00% | 1 290 | 6 | ||||||
29.1.1996 | 290.00 | 0.00% | 0 | 0 | 223.00 | -2.00% | 669 | 3 | ||||
26.6.1995 | 247.00 | +4.66% | 3 211 | 13 | 223.50 | -5.00% | 671 | 3 | ||||
6.4.1995 | 147.99 | +499.00% | 0 | 0 | 225.00 | +10.00% | 450 | 2 | ||||
8.9.1995 | 224.00 | 0.00% | 0 | 0 | 225.00 | -4.00% | 900 | 4 | ||||
29.9.1995 | 207.00 | +0.97% | 1 242 | 6 | 225.50 | +1.00% | 9 020 | 40 | ||||
22.5.1995 | 0 | 0 | 225.50 | -3.00% | 1 353 | 6 | ||||||
26.9.1995 | 215.00 | 0.00% | 0 | 0 | 226.50 | 0.00% | 9 027 | 40 | ||||
26.1.1996 | 290.00 | 0.00% | 0 | 0 | 226.50 | -3.00% | 680 | 3 | ||||
21.4.1995 | 0 | 0 | 229.00 | -5.00% | 1 374 | 6 | ||||||
24.1.1996 | 290.00 | 0.00% | 0 | 0 | 229.50 | -5.00% | 1 377 | 6 | ||||
19.1.1996 | 290.00 | 0.00% | 0 | 0 | 230.00 | -5.00% | 2 760 | 12 | ||||
1.12.1995 | 299.00 | 0.00% | 0 | 0 | 230.00 | -5.00% | 920 | 4 | ||||
24.11.1995 | 248.00 | 0.00% | 0 | 0 | 230.50 | -2.00% | 922 | 4 | ||||
13.6.1996 | 242.00 | 0.00% | 1 452 | 6 | 231.20 | -5.00% | 1 387 | 6 | ||||
10.6.1996 | 242.00 | 0.00% | 0 | 0 | 231.20 | -5.00% | 2 774 | 12 | ||||
23.11.1995 | 248.00 | +9.73% | 0 | 0 | 235.00 | +4.00% | 7 050 | 30 | ||||
7.9.1995 | 224.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 3 525 | 15 | ||||
3.7.1995 | 252.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 3 525 | 15 | ||||
4.6.1996 | 266.00 | 0.00% | 0 | 0 | 235.20 | -6.00% | 706 | 3 | ||||
21.7.1995 | 222.00 | 0.00% | 1 332 | 6 | 235.50 | 0.00% | 942 | 4 | ||||
20.7.1995 | 222.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 1 888 | 8 | ||||
2.8.1995 | 230.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 944 | 4 | ||||
13.11.1995 | 206.00 | 0.00% | 7 622 | 37 | 238.00 | +7.00% | 3 570 | 15 | ||||
6.2.1996 | 261.00 | 0.00% | 0 | 0 | 239.00 | -4.00% | 717 | 3 | ||||
18.8.1995 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 595 | 11 | ||||
20.6.1996 | 232.00 | -4.13% | 3 480 | 15 | 240.20 | +2.00% | 721 | 3 | ||||
18.6.1996 | 242.00 | 0.00% | 0 | 0 | 240.60 | -1.00% | 722 | 3 | ||||
10.5.1995 | 0 | 0 | 241.00 | 0.00% | 964 | 4 | ||||||
24.4.1995 | 0 | 0 | 241.00 | +5.00% | 723 | 3 | ||||||
17.1.1996 | 290.00 | 0.00% | 0 | 0 | 241.00 | -9.00% | 964 | 4 | ||||
20.4.1995 | 0 | 0 | 241.00 | 0.00% | 723 | 3 | ||||||
30.1.1996 | 290.00 | 0.00% | 0 | 0 | 242.50 | +8.00% | 12 278 | 51 | ||||
14.6.1996 | 242.00 | 0.00% | 0 | 0 | 243.30 | +5.00% | 730 | 3 | ||||
14.2.1996 | 266.00 | 0.00% | 0 | 0 | 243.50 | -2.00% | 1 461 | 6 | ||||
25.1.1996 | 290.00 | 0.00% | 0 | 0 | 245.50 | +2.00% | 2 338 | 10 | ||||
7.4.1995 | 150.00 | +135.00% | 1 350 | 9 | 247.00 | +10.00% | 494 | 2 | ||||
13.2.1996 | 266.00 | 0.00% | 0 | 0 | 249.00 | -5.00% | 1 494 | 6 | ||||
22.2.1996 | 285.00 | 0.00% | 7 125 | 25 | 249.00 | -5.00% | 1 494 | 6 | ||||
5.2.1996 | 261.00 | -10.00% | 0 | 0 | 250.00 | +3.00% | 6 000 | 24 | ||||
31.5.1996 | 266.00 | 0.00% | 0 | 0 | 256.30 | +1.00% | 3 845 | 15 | ||||
15.2.1996 | 275.00 | +3.38% | 14 575 | 53 | 262.00 | +8.00% | 2 096 | 8 | ||||
12.2.1996 | 266.00 | +9.91% | 0 | 0 | 262.00 | 0.00% | 14 410 | 55 | ||||
16.1.1996 | 290.00 | 0.00% | 0 | 0 | 266.00 | +7.00% | 4 256 | 16 | ||||
23.5.1996 | 242.00 | 0.00% | 3 388 | 14 | 266.60 | -5.00% | 800 | 3 | ||||
7.5.1996 | 242.00 | 0.00% | 0 | 0 | 266.60 | -5.00% | 2 666 | 10 | ||||
27.5.1996 | 266.00 | +9.91% | 6 650 | 25 | 266.60 | -5.00% | 3 999 | 15 | ||||
15.5.1996 | 242.00 | 0.00% | 0 | 0 | 267.60 | -4.00% | 1 070 | 4 | ||||
26.2.1996 | 285.00 | 0.00% | 855 | 3 | 270.00 | +1.00% | 5 400 | 20 | ||||
3.5.1996 | 241.00 | 0.00% | 0 | 0 | 270.10 | -4.00% | 1 621 | 6 | ||||
20.5.1996 | 242.00 | -4.34% | 23 474 | 97 | 273.60 | -2.00% | 1 642 | 6 | ||||
30.4.1996 | 241.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 680 | 6 | ||||
23.4.1996 | 241.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 840 | 3 | ||||
24.5.1996 | 242.00 | 0.00% | 0 | 0 | 280.10 | +5.00% | 6 442 | 23 | ||||
8.3.1996 | 295.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 3 135 | 11 | ||||
27.2.1996 | 285.00 | 0.00% | 0 | 0 | 290.00 | +7.00% | 2 610 | 9 | ||||
25.3.1996 | 290.00 | 0.00% | 0 | 0 | 297.00 | -2.00% | 4 455 | 15 | ||||
18.4.1996 | 241.00 | 0.00% | 0 | 0 | 300.00 | -6.00% | 21 900 | 73 | ||||
4.3.1996 | 290.00 | +1.75% | 17 110 | 59 | 309.00 | -3.00% | 10 506 | 34 | ||||
9.4.1996 | 235.00 | 0.00% | 0 | 0 | 309.50 | -3.00% | 1 857 | 6 | ||||
15.4.1996 | 241.00 | 0.00% | 0 | 0 | 319.00 | +2.00% | 1 914 | 6 | ||||
12.4.1996 | 241.00 | 0.00% | 0 | 0 | 319.00 | -2.00% | 10 018 | 32 | ||||
8.11.1995 | 204.00 | 0.00% | 0 | 0 | 325.50 | +10.00% | 5 859 | 18 |